Molecules of IPNFT #2 Historical Data

VITA-FAST
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.768
+0.00%
$ 790,978 $ 53
Today, at 12 AM $ 0.765
+0.55%
$ 787,343 $ 53
Yesterday, at 11 PM $ 0.759
-0.31%
$ 780,961 $ 52
Yesterday, at 10 PM $ 0.762
+0.14%
$ 784,058 $ 52
Yesterday, at 9 PM $ 0.763
+0.09%
$ 785,902 $ 52
Yesterday, at 8 PM $ 0.762
-0.21%
$ 784,408 $ 52
Yesterday, at 7 PM $ 0.762
-1.33%
$ 784,832 $ 20
Yesterday, at 6 PM $ 0.772
-0.31%
$ 795,078 $ 20
Yesterday, at 5 PM $ 0.776
-0.50%
$ 798,844 $ 20
Yesterday, at 4 PM $ 0.78
-0.30%
$ 803,378 $ 21
Yesterday, at 3 PM $ 0.78
+0.76%
$ 803,542 $ 21
Yesterday, at 2 PM $ 0.777
-0.50%
$ 800,328 $ 20
Yesterday, at 1 PM $ 0.782
-0.58%
$ 804,785 $ 21
Yesterday, at 7 AM $ 0.757
-0.39%
$ 779,273 $ 26
Yesterday, at 6 AM $ 0.759
-0.06%
$ 781,392 $ 26
Yesterday, at 5 AM $ 0.758
-0.12%
$ 780,726 $ 26
Yesterday, at 4 AM $ 0.762
+0.25%
$ 784,425 $ 26
Yesterday, at 3 AM $ 0.762
+0.25%
$ 784,663 $ 26
Yesterday, at 2 AM $ 0.762
+0.61%
$ 784,978 $ 26
Yesterday, at 1 AM $ 0.76
-1.20%
$ 781,947 $ 117
Yesterday, at 12 AM $ 0.765
-0.49%
$ 787,855 $ 118
Jun 26, 11 PM $ 0.768
-0.12%
$ 791,182 $ 118
Jun 26, 10 PM $ 0.768
-0.70%
$ 790,262 $ 118
Jun 26, 9 PM $ 0.772
-0.22%
$ 794,612 $ 119
Jun 26, 8 PM $ 0.774
+0.04%
$ 796,368 $ 119
Jun 26, 7 PM $ 0.774
+0.73%
$ 796,557 $ 160
Jun 26, 6 PM $ 0.774
-0.99%
$ 797,077 $ 159
Jun 26, 5 PM $ 0.783
-1.30%
$ 805,780 $ 162
Jun 26, 4 PM $ 0.796
-0.15%
$ 819,523 $ 164
Jun 26, 3 PM $ 0.792
-0.96%
$ 815,033 $ 165
Jun 26, 2 PM $ 0.798
+2.29%
$ 821,656 $ 165
Jun 26, 1 PM $ 0.773
-0.81%
$ 795,909 $ 161
Jun 26, 12 PM $ 0.785
-0.60%
$ 808,341 $ 161
Jun 26, 11 AM $ 0.792
+0.46%
$ 815,381 $ 321
Jun 26, 10 AM $ 0.794
-0.68%
$ 817,916 $ 320
Jun 26, 9 AM $ 0.799
+1.41%
$ 822,133 $ 325
Jun 26, 8 AM $ 0.79
-0.98%
$ 813,504 $ 320
Jun 26, 7 AM $ 0.799
+0.52%
$ 822,692 $ 324
Jun 26, 6 AM $ 0.793
-0.47%
$ 816,350 $ 296
Jun 26, 5 AM $ 0.8
+0.62%
$ 823,932 $ 317
Jun 26, 4 AM $ 0.802
+0.12%
$ 825,727 $ 319
Jun 26, 3 AM $ 0.792
+0.81%
$ 815,464 $ 319
Jun 26, 2 AM $ 0.791
-1.82%
$ 814,634 $ 313
Jun 26, 1 AM $ 0.798
+0.39%
$ 821,996 $ 224
Jun 26, 12 AM $ 0.794
-0.49%
$ 817,710 $ 221
Jun 25, 11 PM $ 0.796
+0.51%
$ 819,681 $ 274
Jun 25, 10 PM $ 0.789
-0.46%
$ 811,808 $ 272
Jun 25, 9 PM $ 0.788
+0.97%
$ 811,064 $ 272
Jun 25, 8 PM $ 0.778
-1.82%
$ 800,730 $ 268
Jun 25, 7 PM $ 0.781
+3.29%
$ 804,130 $ 230
Download