Molecules of IPNFT #2 Historical Data

VITA-FAST
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 1.59
+0.00%
$ -- $ 50
Apr 21, 12 AM $ 1.56
+0.48%
$ 1.6 million $ 49
Apr 20, 11 PM $ 1.55
-0.93%
$ 1.59 million $ 48
Apr 20, 10 PM $ 1.58
-0.71%
$ 1.62 million $ 48
Apr 20, 9 PM $ 1.58
+0.17%
$ 1.63 million $ 49
Apr 20, 8 PM $ 1.58
-0.45%
$ 1.63 million $ 49
Apr 20, 7 PM $ 1.6
+0.05%
$ 1.65 million $ 49
Apr 20, 6 PM $ 1.62
+2.12%
$ 1.66 million $ 50
Apr 20, 5 PM $ 1.57
-1.54%
$ 1.62 million $ 49
Apr 20, 4 PM $ 1.59
+2.54%
$ 1.63 million $ 49
Apr 20, 3 PM $ 1.54
+0.05%
$ 1.59 million $ 48
Apr 20, 2 PM $ 1.54
+0.37%
$ 1.58 million $ 48
Apr 20, 1 PM $ 1.53
-0.25%
$ 1.57 million $ 47
Apr 20, 12 PM $ 1.53
+0.54%
$ 1.57 million $ 47
Apr 20, 11 AM $ 1.53
+0.48%
$ 1.57 million $ 148
Apr 20, 10 AM $ 1.52
-0.07%
$ 1.56 million $ 225
Apr 20, 9 AM $ 1.52
+1.05%
$ 1.57 million $ 225
Apr 20, 8 AM $ 1.51
-1.10%
$ 1.55 million $ 223
Apr 20, 7 AM $ 1.54
+0.71%
$ 1.59 million $ 226
Apr 20, 6 AM $ 1.52
-1.34%
$ 1.57 million $ 226
Apr 20, 5 AM $ 1.55
-2.77%
$ 1.59 million $ 229
Apr 20, 4 AM $ 1.59
-0.70%
$ 1.63 million $ 236
Apr 20, 3 AM $ 1.59
+1.60%
$ 1.64 million $ 236
Apr 20, 2 AM $ 1.57
-1.11%
$ 1.62 million $ 232
Apr 20, 1 AM $ 1.59
+1.21%
$ 1.64 million $ 235
Apr 20, 12 AM $ 1.58
-0.02%
$ 1.63 million $ 233
Apr 19, 11 PM $ 1.58
-0.49%
$ 1.63 million $ 186
Apr 19, 10 PM $ 1.59
-2.16%
$ 1.64 million $ 187
Apr 19, 9 PM $ 1.61
+0.77%
$ 1.66 million $ 191
Apr 19, 8 PM $ 1.59
-0.42%
$ 1.64 million $ 188
Apr 19, 7 PM $ 1.6
+0.72%
$ 1.64 million $ 188
Apr 19, 6 PM $ 1.6
-0.49%
$ 1.64 million $ 186
Apr 19, 5 PM $ 1.6
-0.66%
$ 1.65 million $ 188
Apr 19, 4 PM $ 1.62
-1.16%
$ 1.67 million $ 189
Apr 19, 3 PM $ 1.69
-1.84%
$ 1.74 million $ 193
Apr 19, 2 PM $ 1.73
+0.75%
$ 1.79 million $ 203
Apr 19, 1 PM $ 1.72
+1.69%
$ 1.77 million $ 202
Apr 19, 12 PM $ 1.7
+0.36%
$ 1.75 million $ 199
Apr 19, 11 AM $ 1.71
-0.19%
$ 1.76 million $ 199
Apr 19, 10 AM $ 1.71
+1.19%
$ 1.76 million $ 12
Apr 19, 9 AM $ 1.71
-2.31%
$ 1.76 million $ 34
Apr 19, 8 AM $ 1.75
+0.97%
$ 1.8 million $ 36
Apr 19, 7 AM $ 1.74
+0.63%
$ 1.8 million $ 35
Apr 19, 6 AM $ 1.68
+0.76%
$ 1.73 million $ 35
Apr 19, 5 AM $ 1.66
-2.02%
$ 1.71 million $ 34
Apr 19, 4 AM $ 1.68
+1.63%
$ 1.73 million $ 50
Apr 19, 3 AM $ 1.65
-0.99%
$ 1.7 million $ 49
Apr 19, 2 AM $ 1.69
-0.18%
$ 1.74 million $ 49
Apr 19, 1 AM $ 1.69
-5.82%
$ 1.74 million $ 50
Apr 19, 12 AM $ 1.8
-0.06%
$ 1.85 million $ 53
Download