Molecules of IPNFT #2 Historical Data

VITA-FAST
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 AM $0.656
-0.27%
$675,500 $302
Aug 26, 6 PM $0.647
-0.18%
$666,300 $100
Aug 26, 2 PM $0.656
+0.00%
$675,495 $112
Aug 26, 11 AM $0.666
+0.00%
$686,062 $65
Aug 24, 10 AM $0.671
+0.00%
$690,909 $31
Aug 23, 12 PM $0.698
+0.00%
$719,137 $62
Aug 23, 12 AM $0.687
+0.00%
$707,537 $39
Aug 22, 2 PM $0.695
+0.00%
$715,601 $252
Aug 22, 6 AM $0.697
+0.00%
$717,756 $235
Aug 21, 11 PM $0.743
+0.00%
$764,487 $0
Aug 21, 12 AM $0.721
+0.00%
$-- $419
Aug 20, 9 PM $0.727
+0.00%
$748,759 $31
Aug 20, 7 AM $0.704
+0.00%
$724,799 $102
Aug 19, 7 PM $0.664
+0.00%
$683,909 $86
Jul 11, 3 PM $0.748
-0.20%
$770,371 $149
Jul 11, 2 PM $0.752
+0.83%
$774,298 $149
Jul 11, 1 PM $0.745
+0.04%
$766,684 $148
Jul 11, 12 PM $0.744
+0.57%
$766,349 $219
Jul 11, 11 AM $0.741
+0.20%
$762,584 $218
Jul 11, 10 AM $0.739
-0.06%
$760,681 $354
Jul 11, 9 AM $0.741
-0.21%
$763,123 $355
Jul 11, 8 AM $0.743
+0.02%
$764,665 $356
Jul 11, 7 AM $0.741
+0.08%
$763,118 $355
Jul 11, 6 AM $0.742
-0.11%
$763,627 $356
Jul 11, 5 AM $0.744
-0.27%
$766,311 $357
Jul 11, 4 AM $0.746
+0.23%
$768,011 $358
Jul 11, 3 AM $0.745
-0.13%
$767,377 $357
Jul 11, 2 AM $0.742
+0.26%
$764,053 $356
Jul 11, 1 AM $0.741
+0.17%
$762,527 $355
Jul 11, 12 AM $0.74
-0.34%
$762,049 $355
Jul 10, 11 PM $0.742
-0.30%
$764,326 $356
Jul 10, 10 PM $0.744
-0.23%
$766,392 $357
Jul 10, 9 PM $0.746
+0.57%
$767,784 $357
Jul 10, 8 PM $0.741
-0.40%
$763,274 $355
Jul 10, 7 PM $0.745
+0.25%
$767,136 $357
Jul 10, 6 PM $0.744
-0.43%
$765,658 $356
Jul 10, 5 PM $0.748
-0.01%
$770,298 $359
Jul 10, 4 PM $0.749
+0.10%
$771,117 $359
Jul 10, 3 PM $0.745
-0.71%
$767,401 $357
Jul 10, 2 PM $0.744
-0.47%
$766,435 $218
Jul 10, 1 PM $0.749
+0.43%
$771,064 $219
Jul 10, 12 PM $0.746
-0.51%
$767,732 $238
Jul 10, 11 AM $0.748
-0.07%
$770,223 $167
Jul 10, 10 AM $0.75
+0.10%
$771,828 $167
Jul 10, 9 AM $0.752
+0.71%
$774,661 $28
Jul 10, 8 AM $0.747
+0.69%
$769,507 $28
Jul 10, 7 AM $0.741
+0.29%
$762,628 $28
Jul 10, 6 AM $0.738
+0.12%
$759,555 $28
Jul 10, 5 AM $0.739
+0.16%
$761,314 $28
Jul 10, 4 AM $0.74
+0.29%
$762,236 $28
Download