Molecules of IPNFT #2 Historical Data

VITA-FAST
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.748
-5.23%
$-- $205
Jun 2026 $0.784
+0.28%
$806,805 $361
May 2026 $0.869
-62.18%
$-- $629
Apr 2026 $1.59
+19.88%
$-- $4,296
Mar 2026 $1.29
+19.36%
$-- $3,450
Feb 2026 $1.08
-32.00%
$1.11 million $4,550
Jan 2026 $2.24
-4.09%
$-- $1,568
Dec 2025 $2.4
+93.83%
$-- $72,303
Nov 2025 $1.27
-29.74%
$1.27 million $2,051
Oct 2025 $2.18
-53.71%
$-- $42,787
Sep 2025 $4.74
-29.91%
$-- $305,023
Aug 2025 $6.46
+12.82%
$6.96 million $467,656
Jul 2025 $5.72
+25.77%
$-- $4,028
Jun 2025 $4.65
-0.91%
$4.69 million $85,339
May 2025 $4.63
+14.50%
$4.84 million $149,156
Apr 2025 $4.05
+17.32%
$4.17 million $26,724
Mar 2025 $3.89
-27.98%
$-- $1,460
Feb 2025 $6.04
-19.22%
$-- $261
Jan 2025 $8.93
-61.39%
$-- $272,262
Dec 2024 $23.94
-12.83%
$23.79 million $185,713
Nov 2024 $24.61
+537.33%
$28.16 million $547,277
Download