Molecules of IPNFT #2 Historical Data

VITA-FAST
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.59
+19.88%
$ -- $ 4,296
Mar 2026 $ 1.29
+19.36%
$ -- $ 3,450
Feb 2026 $ 1.08
-32.00%
$ 1.11 million $ 4,550
Jan 2026 $ 2.24
-4.09%
$ -- $ 1,568
Dec 2025 $ 2.4
+93.83%
$ -- $ 72,303
Nov 2025 $ 1.27
-29.74%
$ 1.27 million $ 2,051
Oct 2025 $ 2.18
-53.71%
$ -- $ 42,787
Sep 2025 $ 4.74
-29.91%
$ -- $ 305,023
Aug 2025 $ 6.46
+12.82%
$ 6.96 million $ 467,656
Jul 2025 $ 5.72
+25.77%
$ -- $ 4,028
Jun 2025 $ 4.65
-0.91%
$ 4.69 million $ 85,339
May 2025 $ 4.63
+14.50%
$ 4.84 million $ 149,156
Apr 2025 $ 4.05
+17.32%
$ 4.17 million $ 26,724
Mar 2025 $ 3.89
-27.98%
$ -- $ 1,460
Feb 2025 $ 6.04
-19.22%
$ -- $ 261
Jan 2025 $ 8.93
-61.39%
$ -- $ 272,262
Dec 2024 $ 23.94
-12.83%
$ 23.79 million $ 185,713
Nov 2024 $ 24.61
+537.33%
$ 28.16 million $ 547,277
Download