Molecules of IPNFT #2 Historical Data

VITA-FAST
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.695
+4.63%
$-- $736
Jul 6 $0.748
-4.76%
$-- $60
Jun 29 $0.786
+5.22%
$808,967 $171
Jun 22 $0.759
-4.58%
$770,545 $209
Jun 8 $0.755
+1.81%
$-- $0
Jun 1 $0.685
-12.39%
$766,749 $111
May 25 $0.869
-16.07%
$-- $39
May 18 $1.08
-5.32%
$1.05 million $28
May 11 $1.61
-14.66%
$-- $44
May 4 $2.04
-11.30%
$1.94 million $471
Apr 20 $1.59
+0.30%
$-- $98
Apr 13 $1.84
+68.71%
$1.63 million $3,993
Apr 6 $1.33
+0.15%
$-- $20
Mar 30 $1.29
+5.48%
$-- $21
Mar 2 $1.28
+23.91%
$-- $3,190
Feb 23 $1.03
-24.28%
$1.07 million $1,465
Feb 16 $1.42
+25.27%
$1.4 million $1,415
Feb 9 $1.12
-3.87%
$-- $34
Feb 2 $1.45
-5.72%
$-- $354
Jan 12 $2.24
+7.60%
$-- $260
Jan 5 $2.24
-9.09%
$-- $1,205
Dec 22 $2.4
+7.17%
$-- $3,386
Dec 15 $2.23
-13.26%
$2.3 million $4,706
Dec 8 $2.74
+157.30%
$2.65 million $59,632
Dec 1 $1.1
-10.60%
$-- $33
Nov 24 $1.27
-3.22%
$1.27 million $127
Nov 17 $1.32
-12.86%
$-- $446
Nov 10 $1.87
+1.34%
$-- $55
Nov 3 $1.86
+2.85%
$1.9 million $1,368
Oct 27 $2.18
+0.10%
$-- $20
Oct 20 $2.18
+3.94%
$2.24 million $1,686
Oct 13 $1.96
-25.56%
$2.17 million $5,481
Oct 6 $2.45
-44.59%
$2.72 million $9,720
Sep 29 $4.61
-2.10%
$4.55 million $14,161
Sep 22 $4.74
-11.30%
$-- $34,370
Sep 15 $6.51
+8.22%
$-- $65,266
Sep 8 $6.03
-6.04%
$6.19 million $96,430
Sep 1 $6.7
-0.86%
$6.64 million $65,615
Aug 25 $6.46
-29.00%
$6.96 million $194,636
Aug 18 $8.99
+9.79%
$9.38 million $135,909
Aug 11 $8.21
+3.10%
$8.45 million $73,080
Aug 4 $7.97
+39.12%
$8.31 million $11,945
Jul 28 $5.72
-0.71%
$-- $846
Jul 14 $5.95
+19.47%
$-- $1,482
Jun 30 $4.61
-0.97%
$-- $2,650
Jun 23 $4.44
+6.68%
$4.79 million $10,047
Jun 16 $4.18
-2.55%
$4.29 million $1,918
Jun 9 $4.79
-1.64%
$-- $22,144
Jun 2 $4.87
+3.35%
$-- $45,450
May 26 $4.71
-5.20%
$4.85 million $54,967
Download