Molecules of IPNFT #2 Historical Data

VITA-FAST Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 1.85
-0.39%
$ 1.91 million $ 892
May 9, 12 AM $ 1.83
+0.82%
$ 1.89 million $ 454
May 8, 11 PM $ 1.79
+0.41%
$ 1.84 million $ 441
May 8, 10 PM $ 1.77
+1.42%
$ 1.82 million $ 432
May 8, 9 PM $ 1.75
+0.29%
$ 1.8 million $ 423
May 8, 8 PM $ 1.76
-2.67%
$ 1.81 million $ 382
May 8, 7 PM $ 1.78
+2.71%
$ 1.84 million $ 396
May 8, 6 PM $ 1.78
+5.65%
$ 1.84 million $ 312
May 8, 5 PM $ 1.68
-2.77%
$ 1.73 million $ 1,174
May 8, 4 PM $ 1.67
+4.56%
$ 1.72 million $ 1,202
May 8, 3 PM $ 1.6
-0.30%
$ 1.65 million $ 1,113
May 8, 2 PM $ 1.62
-0.52%
$ 1.67 million $ 1,120
May 8, 1 PM $ 1.62
+0.52%
$ 1.67 million $ 889
May 8, 12 PM $ 1.6
+0.69%
$ 1.65 million $ 883
May 8, 11 AM $ 1.59
-0.25%
$ 1.63 million $ 871
May 8, 10 AM $ 1.58
-0.80%
$ 1.63 million $ 916
May 8, 9 AM $ 1.6
-1.12%
$ 1.65 million $ 941
May 8, 8 AM $ 1.62
-0.22%
$ 1.67 million $ 953
May 8, 7 AM $ 1.62
-0.54%
$ 1.67 million $ 956
May 8, 6 AM $ 1.63
+1.43%
$ 1.68 million $ 963
May 8, 5 AM $ 1.6
-1.11%
$ 1.65 million $ 947
May 8, 4 AM $ 1.61
+1.44%
$ 1.66 million $ 953
May 8, 3 AM $ 1.57
-0.18%
$ 1.62 million $ 938
May 8, 2 AM $ 1.59
+0.77%
$ 1.64 million $ 929
May 8, 1 AM $ 1.6
+2.23%
$ 1.64 million $ 931
May 8, 12 AM $ 1.57
-0.44%
$ 1.61 million $ 921
May 7, 11 PM $ 1.58
+0.46%
$ 1.62 million $ 929
May 7, 10 PM $ 1.57
-0.78%
$ 1.62 million $ 1,225
May 7, 9 PM $ 1.6
+0.23%
$ 1.64 million $ 1,271
May 7, 8 PM $ 1.59
-0.60%
$ 1.64 million $ 1,276
May 7, 7 PM $ 1.6
-0.64%
$ 1.65 million $ 1,284
May 7, 6 PM $ 1.61
+0.19%
$ 1.66 million $ 1,291
May 7, 5 PM $ 1.6
-5.66%
$ 1.65 million $ 1,287
May 7, 4 PM $ 1.71
+1.09%
$ 1.76 million $ 621
May 7, 3 PM $ 1.68
-0.79%
$ 1.73 million $ 807
May 7, 2 PM $ 1.71
-0.80%
$ 1.76 million $ 810
May 7, 1 PM $ 1.72
-0.67%
$ 1.77 million $ 1,389
May 7, 12 PM $ 1.73
-2.37%
$ 1.79 million $ 1,395
May 7, 11 AM $ 1.77
+0.07%
$ 1.82 million $ 1,534
May 7, 10 AM $ 1.73
+0.23%
$ 1.78 million $ 1,475
May 7, 9 AM $ 1.71
+0.92%
$ 1.76 million $ 1,416
May 7, 8 AM $ 1.67
-1.82%
$ 1.72 million $ 1,389
May 7, 7 AM $ 1.69
+0.57%
$ 1.74 million $ 1,393
May 7, 6 AM $ 1.67
+1.28%
$ 1.72 million $ 1,377
May 7, 5 AM $ 1.65
-0.50%
$ 1.7 million $ 1,352
May 7, 4 AM $ 1.66
-0.42%
$ 1.71 million $ 1,396
May 7, 3 AM $ 1.76
-4.24%
$ 1.82 million $ 1,433
May 7, 2 AM $ 1.84
+1.82%
$ 1.89 million $ 1,650
May 7, 1 AM $ 1.8
-0.99%
$ 1.85 million $ 1,615
May 7, 12 AM $ 1.74
-0.80%
$ 1.79 million $ 1,628