Molecules of IPNFT #2 Historical Data

VITA-FAST Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 1.8
-0.99%
$ 1.85 million $ 1,615
May 7, 12 AM $ 1.74
-0.80%
$ 1.79 million $ 1,628
May 6, 11 PM $ 1.76
+0.21%
$ 1.81 million $ 1,574
May 6, 10 PM $ 1.76
-1.85%
$ 1.81 million $ 1,256
May 6, 9 PM $ 1.79
+0.48%
$ 1.84 million $ 2,273
May 6, 8 PM $ 1.78
+0.82%
$ 1.83 million $ 3,750
May 6, 7 PM $ 1.76
-0.91%
$ 1.82 million $ 3,721
May 6, 6 PM $ 1.78
-0.95%
$ 1.83 million $ 3,751
May 6, 5 PM $ 1.8
-1.12%
$ 1.86 million $ 3,787
May 6, 4 PM $ 1.82
+0.40%
$ 1.87 million $ 3,589
May 6, 3 PM $ 1.81
-2.09%
$ 1.86 million $ 3,367
May 6, 2 PM $ 1.85
-0.41%
$ 1.9 million $ 3,404
May 6, 1 PM $ 1.8
-1.30%
$ 1.85 million $ 2,826
May 6, 12 PM $ 1.84
+0.08%
$ 1.9 million $ 2,854
May 6, 11 AM $ 1.85
-0.86%
$ 1.91 million $ 2,780
May 6, 10 AM $ 1.87
-1.25%
$ 1.92 million $ 2,812
May 6, 9 AM $ 1.89
-0.46%
$ 1.95 million $ 2,847
May 6, 8 AM $ 1.87
-1.11%
$ 1.93 million $ 2,928
May 6, 7 AM $ 1.89
+0.94%
$ 1.95 million $ 2,960
May 6, 6 AM $ 1.88
+0.35%
$ 1.93 million $ 2,948
May 6, 5 AM $ 1.85
+0.01%
$ 1.91 million $ 2,997
May 6, 4 AM $ 1.86
-0.85%
$ 1.91 million $ 2,930
May 6, 3 AM $ 1.89
-2.18%
$ 1.95 million $ 2,933
May 6, 2 AM $ 1.91
+1.36%
$ 1.97 million $ 3,186
May 6, 1 AM $ 1.88
+1.01%
$ 1.94 million $ 3,101
May 6, 12 AM $ 1.87
-0.90%
$ 1.92 million $ 3,227
May 5, 11 PM $ 1.89
-1.94%
$ 1.94 million $ 3,318
May 5, 10 PM $ 1.93
-1.42%
$ 1.99 million $ 3,473
May 5, 9 PM $ 2.03
-1.17%
$ 2.09 million $ 2,408
May 5, 8 PM $ 2.21
-1.43%
$ 2.28 million $ 2,442
May 5, 7 PM $ 2.25
+0.40%
$ 2.31 million $ 797
May 5, 6 PM $ 2.22
+0.00%
$ 2.28 million $ 795
May 5, 5 PM $ 2.21
+1.54%
$ 2.27 million $ 788
May 5, 4 PM $ 2.19
+0.75%
$ 2.25 million $ 1,290
May 5, 3 PM $ 2.17
-0.82%
$ 2.24 million $ 1,287
May 5, 2 PM $ 2.2
+0.31%
$ 2.27 million $ 1,300
May 5, 1 PM $ 2.21
-0.33%
$ 2.28 million $ 1,301
May 5, 12 PM $ 2.24
+0.81%
$ 2.3 million $ 1,448
May 5, 11 AM $ 2.22
-0.39%
$ 2.28 million $ 1,446
May 5, 10 AM $ 2.23
-0.42%
$ 2.29 million $ 1,548
May 5, 9 AM $ 2.23
-1.32%
$ 2.3 million $ 1,752
May 5, 8 AM $ 2.27
-1.62%
$ 2.34 million $ 1,972
May 5, 7 AM $ 2.29
-0.44%
$ 2.35 million $ 1,880
Apr 21, 1 AM $ 1.59
+0.00%
$ -- $ 50
Apr 21, 12 AM $ 1.56
+0.48%
$ 1.6 million $ 49
Apr 20, 11 PM $ 1.55
-0.93%
$ 1.59 million $ 48
Apr 20, 10 PM $ 1.58
-0.71%
$ 1.62 million $ 48
Apr 20, 9 PM $ 1.58
+0.17%
$ 1.63 million $ 49
Apr 20, 8 PM $ 1.58
-0.45%
$ 1.63 million $ 49
Apr 20, 7 PM $ 1.6
+0.05%
$ 1.65 million $ 49