Molecules of IPNFT #2 Historical Data

VITA-FAST Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 1.44
-0.83%
$ 1.48 million $ 29
Feb 4, 3 PM $ 1.45
-1.01%
$ 1.49 million $ 29
Feb 4, 2 PM $ 1.46
-1.03%
$ 1.51 million $ 29
Feb 4, 1 PM $ 1.48
+0.25%
$ 1.53 million $ 74
Feb 4, 12 PM $ 1.48
-0.29%
$ 1.52 million $ 162
Feb 4, 11 AM $ 1.48
-0.65%
$ 1.52 million $ 228
Feb 4, 10 AM $ 1.49
+0.46%
$ 1.53 million $ 229
Feb 4, 9 AM $ 1.48
-0.53%
$ 1.53 million $ 228
Feb 4, 8 AM $ 1.49
-0.17%
$ 1.54 million $ 229
Feb 4, 7 AM $ 1.49
-0.10%
$ 1.54 million $ 230
Feb 4, 6 AM $ 1.49
-0.58%
$ 1.53 million $ 230
Feb 4, 5 AM $ 1.5
+0.04%
$ 1.55 million $ 230
Feb 4, 4 AM $ 1.5
-0.07%
$ 1.55 million $ 231
Feb 4, 3 AM $ 1.5
+1.59%
$ 1.54 million $ 231
Feb 4, 2 AM $ 1.48
-1.08%
$ 1.53 million $ 226
Feb 4, 1 AM $ 1.51
+1.60%
$ 1.55 million $ 247
Feb 4, 12 AM $ 1.48
+1.49%
$ 1.52 million $ 266
Feb 3, 11 PM $ 1.46
-0.71%
$ 1.51 million $ 260
Feb 3, 10 PM $ 1.48
-1.30%
$ 1.53 million $ 235
Feb 3, 9 PM $ 1.51
-1.13%
$ 1.56 million $ 240
Feb 3, 8 PM $ 1.52
+3.20%
$ 1.57 million $ 245
Feb 3, 7 PM $ 1.48
+4.68%
$ 1.52 million $ 236
Feb 3, 6 PM $ 1.42
-2.27%
$ 1.46 million $ 225
Feb 3, 5 PM $ 1.46
-1.51%
$ 1.5 million $ 232
Feb 3, 4 PM $ 1.49
-1.43%
$ 1.53 million $ 236
Feb 3, 3 PM $ 1.5
+0.91%
$ 1.54 million $ 241
Feb 3, 2 PM $ 1.49
-0.42%
$ 1.54 million $ 237
Feb 3, 1 PM $ 1.5
+0.36%
$ 1.54 million $ 239
Feb 3, 12 PM $ 1.49
+0.23%
$ 1.53 million $ 105
Feb 3, 11 AM $ 1.48
+0.25%
$ 1.52 million $ 104
Feb 3, 10 AM $ 1.48
-0.74%
$ 1.52 million $ 38
Feb 3, 9 AM $ 1.49
-1.93%
$ 1.53 million $ 38
Feb 3, 8 AM $ 1.52
-0.08%
$ 1.56 million $ 39
Feb 3, 7 AM $ 1.52
+0.25%
$ 1.57 million $ 39
Feb 3, 6 AM $ 1.52
-0.46%
$ 1.56 million $ 39
Feb 3, 5 AM $ 1.52
-0.57%
$ 1.57 million $ 39
Feb 3, 4 AM $ 1.52
+0.18%
$ 1.57 million $ 103
Feb 3, 3 AM $ 1.51
+0.62%
$ 1.55 million $ 102
Feb 3, 2 AM $ 1.51
-1.33%
$ 1.56 million $ 101
Feb 3, 1 AM $ 1.54
-0.45%
$ 1.58 million $ 86
Feb 3, 12 AM $ 1.54
-0.87%
$ 1.59 million $ 64
Feb 2, 11 PM $ 1.56
-0.08%
$ 1.6 million $ 65
Feb 2, 10 PM $ 1.55
+0.38%
$ 1.6 million $ 65
Feb 2, 9 PM $ 1.55
+0.96%
$ 1.6 million $ 65
Feb 2, 8 PM $ 1.54
-0.59%
$ 1.59 million $ 64
Feb 2, 7 PM $ 1.55
-1.11%
$ 1.59 million $ 65
Feb 2, 6 PM $ 1.56
+0.95%
$ 1.61 million $ 65
Feb 2, 5 PM $ 1.55
-0.24%
$ 1.6 million $ 65
Feb 2, 4 PM $ 1.56
-1.04%
$ 1.61 million $ 65
Feb 2, 3 PM $ 1.57
+2.31%
$ 1.62 million $ 66