Molecules of IPNFT #2 Historical Data

VITA-FAST Page 14
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 1.53
+0.05%
$ 1.58 million $ 64
Feb 2, 1 PM $ 1.54
+0.24%
$ 1.58 million $ 64
Feb 2, 12 PM $ 1.52
-0.21%
$ 1.57 million $ 64
Feb 2, 11 AM $ 1.53
+0.14%
$ 1.57 million $ 64
Feb 2, 10 AM $ 1.52
-0.73%
$ 1.57 million $ 64
Feb 2, 9 AM $ 1.52
+0.00%
$ 1.57 million $ 83
Feb 2, 8 AM $ 1.52
+0.12%
$ 1.57 million $ 82
Feb 2, 7 AM $ 1.52
+0.73%
$ 1.56 million $ 82
Feb 2, 6 AM $ 1.47
-2.02%
$ 1.51 million $ 82
Feb 2, 5 AM $ 1.49
-3.02%
$ 1.53 million $ 81
Feb 2, 4 AM $ 1.55
+0.25%
$ 1.59 million $ 83
Feb 2, 3 AM $ 1.49
-3.57%
$ 1.54 million $ 19
Feb 2, 2 AM $ 1.56
-0.34%
$ 1.61 million $ 19
Feb 2, 1 AM $ 1.57
+0.64%
$ 1.62 million $ 19
Feb 2, 12 AM $ 1.57
+1.74%
$ 1.62 million $ 19
Feb 1, 11 PM $ 1.56
+0.84%
$ 1.61 million $ 19
Feb 1, 10 PM $ 1.56
+1.61%
$ 1.61 million $ 19
Feb 1, 9 PM $ 1.55
+1.30%
$ 1.59 million $ 19
Feb 1, 8 PM $ 1.54
+1.01%
$ 1.59 million $ 19
Feb 1, 7 PM $ 1.54
-0.66%
$ 1.58 million $ 19
Feb 1, 6 PM $ 1.55
+1.33%
$ 1.6 million $ 19
Feb 1, 5 PM $ 1.53
-0.80%
$ 1.57 million $ 19
Feb 1, 4 PM $ 1.54
-0.06%
$ 1.59 million $ 19
Feb 1, 3 PM $ 1.54
-2.83%
$ 1.59 million $ 19
Feb 1, 2 PM $ 1.57
-0.76%
$ 1.62 million $ 20
Feb 1, 1 PM $ 1.59
+0.63%
$ 1.64 million $ 20
Feb 1, 12 PM $ 1.59
-0.15%
$ 1.63 million $ 20
Feb 1, 11 AM $ 1.59
-0.34%
$ 1.64 million $ 20
Feb 1, 10 AM $ 1.61
-1.35%
$ 1.66 million $ 20
Feb 1, 9 AM $ 1.63
-0.37%
$ 1.68 million $ 39
Feb 1, 8 AM $ 1.64
+1.18%
$ 1.69 million $ 19
Feb 1, 7 AM $ 1.63
+0.61%
$ 1.68 million $ 19
Feb 1, 6 AM $ 1.62
-0.55%
$ 1.67 million $ 18
Feb 1, 5 AM $ 1.64
-0.18%
$ 1.68 million $ 19
Feb 1, 4 AM $ 1.63
+0.98%
$ 1.68 million $ 19
Feb 1, 3 AM $ 1.62
+1.64%
$ 1.66 million $ 18
Feb 1, 2 AM $ 1.59
-0.03%
$ 1.64 million $ 18
Jan 17, 7 PM $ 2.24
-0.16%
$ 2.31 million $ 67
Jan 17, 6 PM $ 2.25
-0.73%
$ 2.32 million $ 67
Jan 17, 5 PM $ 2.27
+0.61%
$ 2.33 million $ 68
Jan 17, 4 PM $ 2.25
+0.04%
$ 2.31 million $ 68
Jan 17, 3 PM $ 2.25
+0.17%
$ 2.31 million $ 67
Jan 17, 2 PM $ 2.24
+0.91%
$ 2.31 million $ 67
Jan 17, 1 PM $ 2.23
-0.57%
$ 2.29 million $ 67
Jan 17, 12 PM $ 2.24
+0.58%
$ 2.31 million $ 67
Jan 17, 11 AM $ 2.24
-0.40%
$ 2.3 million $ 67
Jan 17, 10 AM $ 2.25
+0.02%
$ 2.32 million $ 141
Jan 17, 9 AM $ 2.25
+0.28%
$ 2.32 million $ 188
Jan 17, 8 AM $ 2.25
+0.23%
$ 2.31 million $ 187
Jan 17, 7 AM $ 2.24
-0.53%
$ 2.3 million $ 187