Molecules of IPNFT #2 Historical Data

VITA-FAST Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $1.69
-0.26%
$1.74 million $159
May 12, 3 AM $1.69
+0.63%
$1.74 million $62
May 12, 2 AM $1.68
-0.44%
$1.73 million $61
May 12, 1 AM $1.7
-0.19%
$1.75 million $62
May 12, 12 AM $1.69
-0.62%
$1.74 million $62
May 11, 11 PM $1.69
-0.79%
$1.74 million $62
May 11, 10 PM $1.72
-0.52%
$1.77 million $130
May 11, 9 PM $1.73
+0.61%
$1.78 million $131
May 11, 8 PM $1.71
-1.64%
$1.76 million $131
May 11, 7 PM $1.73
-1.10%
$1.78 million $215
May 11, 6 PM $1.76
+0.55%
$1.81 million $216
May 11, 5 PM $1.75
-0.85%
$1.8 million $216
May 11, 4 PM $1.78
+0.62%
$1.83 million $218
May 11, 3 PM $1.78
-0.32%
$1.84 million $461
May 11, 2 PM $1.79
-1.25%
$1.84 million $466
May 11, 1 PM $1.8
-1.06%
$1.86 million $472
May 11, 12 PM $1.83
+0.15%
$1.89 million $474
May 11, 11 AM $1.83
+0.49%
$1.89 million $476
May 11, 10 AM $1.83
-0.56%
$1.88 million $475
May 11, 9 AM $1.85
-0.69%
$1.9 million $479
May 11, 8 AM $1.86
+0.66%
$1.92 million $485
May 11, 7 AM $1.86
-1.56%
$1.91 million $481
May 11, 6 AM $1.9
+1.25%
$1.95 million $479
May 11, 5 AM $1.86
+1.01%
$1.91 million $460
May 11, 4 AM $1.83
-0.19%
$1.89 million $481
May 11, 3 AM $1.83
-1.30%
$1.88 million $482
May 11, 2 AM $1.85
+0.37%
$1.91 million $486
May 11, 1 AM $1.85
+0.56%
$1.91 million $484
May 11, 12 AM $1.85
-1.55%
$1.91 million $516
May 10, 11 PM $1.88
-0.32%
$1.94 million $482
May 10, 10 PM $1.88
+0.54%
$1.94 million $482
May 10, 9 PM $1.87
+0.31%
$1.93 million $478
May 10, 8 PM $1.89
-1.66%
$1.95 million $742
May 10, 7 PM $1.93
+0.36%
$1.99 million $788
May 10, 6 PM $1.94
+0.37%
$2 million $722
May 10, 5 PM $1.94
-0.76%
$2 million $741
May 10, 4 PM $1.95
+0.06%
$2.01 million $751
May 10, 3 PM $1.95
-1.09%
$2.01 million $583
May 10, 2 PM $1.99
+0.32%
$2.05 million $494
May 10, 1 PM $1.98
+0.88%
$2.04 million $542
May 10, 12 PM $2
+2.49%
$2.06 million $535
May 10, 11 AM $1.95
-0.23%
$2.01 million $532
May 10, 10 AM $1.95
-1.03%
$2.01 million $533
May 10, 9 AM $1.96
+1.07%
$2.01 million $537
May 10, 8 AM $1.95
+0.99%
$2.01 million $528
May 10, 7 AM $1.92
-1.26%
$1.98 million $527
May 10, 6 AM $1.94
-0.19%
$1.99 million $487
May 10, 5 AM $1.98
-3.93%
$2.04 million $487
May 10, 4 AM $2.08
-0.45%
$2.14 million $483
May 10, 3 AM $2.04
-1.95%
$2.1 million $490