Molecules of IPNFT #2 Historical Data

VITA-FAST Page 16
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 2.28
-0.36%
$ 2.35 million $ 219
Jan 7, 9 PM $ 2.29
+1.07%
$ 2.36 million $ 220
Jan 7, 8 PM $ 2.28
-2.97%
$ 2.34 million $ 218
Jan 7, 7 PM $ 2.35
-0.51%
$ 2.42 million $ 250
Jan 7, 6 PM $ 2.39
+0.77%
$ 2.46 million $ 153
Jan 7, 5 PM $ 2.38
+1.00%
$ 2.45 million $ 153
Jan 7, 4 PM $ 2.36
+0.75%
$ 2.43 million $ 181
Jan 7, 3 PM $ 2.34
-2.60%
$ 2.4 million $ 132
Jan 7, 2 PM $ 2.4
+0.06%
$ 2.47 million $ 136
Jan 7, 1 PM $ 2.41
+0.04%
$ 2.48 million $ 104
Jan 7, 12 PM $ 2.41
-1.21%
$ 2.48 million $ 104
Jan 7, 11 AM $ 2.45
-0.26%
$ 2.52 million $ 106
Jan 7, 10 AM $ 2.47
+0.42%
$ 2.54 million $ 107
Jan 7, 9 AM $ 2.47
-2.21%
$ 2.54 million $ 77
Jan 7, 8 AM $ 2.51
-0.21%
$ 2.59 million $ 79
Jan 7, 7 AM $ 2.52
+1.26%
$ 2.59 million $ 79
Jan 7, 6 AM $ 2.49
-0.43%
$ 2.56 million $ 78
Jan 7, 5 AM $ 2.52
+0.86%
$ 2.59 million $ 79
Jan 7, 4 AM $ 2.5
-0.22%
$ 2.57 million $ 78
Jan 7, 3 AM $ 2.51
-0.27%
$ 2.58 million $ 79
Jan 7, 2 AM $ 2.5
+0.09%
$ 2.57 million $ 79
Jan 7, 1 AM $ 2.51
-1.66%
$ 2.58 million $ 56
Jan 7, 12 AM $ 2.54
-1.37%
$ 2.62 million $ 215
Jan 6, 11 PM $ 2.57
+0.09%
$ 2.65 million $ 217
Jan 6, 10 PM $ 2.56
-0.51%
$ 2.63 million $ 240
Jan 6, 9 PM $ 2.57
+1.44%
$ 2.64 million $ 240
Jan 6, 8 PM $ 2.53
+1.89%
$ 2.61 million $ 236
Jan 6, 7 PM $ 2.48
-0.23%
$ 2.56 million $ 206
Jan 6, 6 PM $ 2.49
+0.82%
$ 2.56 million $ 333
Jan 6, 5 PM $ 2.51
-0.08%
$ 2.58 million $ 379
Jan 6, 4 PM $ 2.51
-2.05%
$ 2.58 million $ 355
Jan 6, 3 PM $ 2.57
-0.51%
$ 2.65 million $ 362
Jan 6, 2 PM $ 2.61
-0.25%
$ 2.68 million $ 365
Jan 6, 1 PM $ 2.62
+0.93%
$ 2.7 million $ 369
Jan 6, 12 PM $ 2.59
+0.88%
$ 2.66 million $ 376
Jan 6, 11 AM $ 2.56
+0.97%
$ 2.64 million $ 371
Jan 6, 10 AM $ 2.54
+0.28%
$ 2.62 million $ 367
Jan 6, 9 AM $ 2.54
+0.03%
$ 2.62 million $ 367
Jan 6, 8 AM $ 2.54
-0.17%
$ 2.62 million $ 368
Jan 6, 7 AM $ 2.56
-1.09%
$ 2.63 million $ 369
Jan 6, 6 AM $ 2.59
+0.06%
$ 2.66 million $ 374
Jan 6, 5 AM $ 2.59
-0.83%
$ 2.66 million $ 457
Jan 6, 4 AM $ 2.6
-0.08%
$ 2.68 million $ 460
Jan 6, 3 AM $ 2.6
+1.09%
$ 2.67 million $ 460
Jan 6, 2 AM $ 2.57
-0.25%
$ 2.64 million $ 615
Jan 6, 1 AM $ 2.59
+0.60%
$ 2.67 million $ 615
Jan 6, 12 AM $ 2.55
-2.00%
$ 2.63 million $ 830
Jan 5, 11 PM $ 2.6
-0.27%
$ 2.68 million $ 674
Jan 5, 10 PM $ 2.62
+1.27%
$ 2.7 million $ 668
Jan 5, 9 PM $ 2.59
+0.46%
$ 2.66 million $ 662