Molecules of IPNFT #2 Historical Data

VITA-FAST Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $2.07
+3.73%
$2.13 million $487
May 10, 1 AM $2.02
+0.56%
$2.08 million $467
May 10, 12 AM $2.01
-1.14%
$2.07 million $914
May 9, 11 PM $2.04
-1.75%
$2.1 million $900
May 9, 10 PM $2.1
-0.91%
$2.16 million $920
May 9, 9 PM $2.12
-0.57%
$2.18 million $893
May 9, 8 PM $2.06
+2.90%
$2.12 million $903
May 9, 7 PM $1.99
+1.37%
$2.05 million $650
May 9, 6 PM $1.92
-1.67%
$1.98 million $666
May 9, 5 PM $1.94
+2.28%
$2 million $711
May 9, 4 PM $1.9
+3.73%
$1.95 million $689
May 9, 3 PM $1.83
+2.55%
$1.89 million $664
May 9, 2 PM $1.78
+1.02%
$1.84 million $649
May 9, 1 PM $1.76
-1.92%
$1.81 million $888
May 9, 12 PM $1.79
+0.01%
$1.84 million $865
May 9, 11 AM $1.78
+0.11%
$1.83 million $860
May 9, 10 AM $1.78
-0.15%
$1.84 million $855
May 9, 9 AM $1.79
-0.65%
$1.85 million $860
May 9, 8 AM $1.79
-0.93%
$1.85 million $870
May 9, 7 AM $1.81
-2.31%
$1.86 million $872
May 9, 6 AM $1.84
-2.73%
$1.9 million $892
May 9, 5 AM $1.88
+0.08%
$1.94 million $913
May 9, 4 AM $1.88
+2.90%
$1.93 million $906
May 9, 3 AM $1.83
-0.60%
$1.88 million $879
May 9, 2 AM $1.87
+0.80%
$1.92 million $886
May 9, 1 AM $1.85
-0.39%
$1.91 million $892
May 9, 12 AM $1.83
+0.82%
$1.89 million $454
May 8, 11 PM $1.79
+0.41%
$1.84 million $441
May 8, 10 PM $1.77
+1.42%
$1.82 million $432
May 8, 9 PM $1.75
+0.29%
$1.8 million $423
May 8, 8 PM $1.76
-2.67%
$1.81 million $382
May 8, 7 PM $1.78
+2.71%
$1.84 million $396
May 8, 6 PM $1.78
+5.65%
$1.84 million $312
May 8, 5 PM $1.68
-2.77%
$1.73 million $1,174
May 8, 4 PM $1.67
+4.56%
$1.72 million $1,202
May 8, 3 PM $1.6
-0.30%
$1.65 million $1,113
May 8, 2 PM $1.62
-0.52%
$1.67 million $1,120
May 8, 1 PM $1.62
+0.52%
$1.67 million $889
May 8, 12 PM $1.6
+0.69%
$1.65 million $883
May 8, 11 AM $1.59
-0.25%
$1.63 million $871
May 8, 10 AM $1.58
-0.80%
$1.63 million $916
May 8, 9 AM $1.6
-1.12%
$1.65 million $941
May 8, 8 AM $1.62
-0.22%
$1.67 million $953
May 8, 7 AM $1.62
-0.54%
$1.67 million $956
May 8, 6 AM $1.63
+1.43%
$1.68 million $963
May 8, 5 AM $1.6
-1.11%
$1.65 million $947
May 8, 4 AM $1.61
+1.44%
$1.66 million $953
May 8, 3 AM $1.57
-0.18%
$1.62 million $938
May 8, 2 AM $1.59
+0.77%
$1.64 million $929
May 8, 1 AM $1.6
+2.23%
$1.64 million $931