Molecules of IPNFT #2 Historical Data

VITA-FAST Page 17
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 2.59
+0.30%
$ 2.67 million $ 659
Jan 5, 7 PM $ 2.59
-0.63%
$ 2.67 million $ 661
Jan 5, 6 PM $ 2.6
+0.56%
$ 2.68 million $ 536
Jan 5, 5 PM $ 2.57
+0.05%
$ 2.64 million $ 478
Jan 5, 4 PM $ 2.56
-0.26%
$ 2.64 million $ 484
Jan 5, 3 PM $ 2.57
+1.21%
$ 2.65 million $ 564
Jan 5, 2 PM $ 2.51
+1.31%
$ 2.58 million $ 558
Jan 5, 1 PM $ 2.47
-0.58%
$ 2.55 million $ 544
Jan 5, 12 PM $ 2.47
+0.13%
$ 2.54 million $ 547
Jan 5, 11 AM $ 2.46
+0.29%
$ 2.53 million $ 542
Jan 5, 10 AM $ 2.44
-0.54%
$ 2.51 million $ 531
Jan 5, 9 AM $ 2.46
-0.48%
$ 2.53 million $ 532
Jan 5, 8 AM $ 2.46
-1.63%
$ 2.53 million $ 535
Jan 5, 7 AM $ 2.51
+1.91%
$ 2.58 million $ 541
Jan 5, 6 AM $ 2.46
-0.69%
$ 2.53 million $ 533
Jan 5, 5 AM $ 2.49
+0.60%
$ 2.56 million $ 536
Jan 5, 4 AM $ 2.47
-1.46%
$ 2.54 million $ 459
Jan 5, 3 AM $ 2.5
-0.41%
$ 2.58 million $ 465
Jan 5, 2 AM $ 2.5
-1.90%
$ 2.57 million $ 466
Jan 5, 1 AM $ 2.55
+2.53%
$ 2.62 million $ 472
Jan 5, 12 AM $ 2.45
-0.56%
$ 2.52 million $ 103
Jan 4, 11 PM $ 2.47
+0.22%
$ 2.54 million $ 103
Jan 4, 10 PM $ 2.47
+0.32%
$ 2.54 million $ 88
Jan 4, 9 PM $ 2.46
-1.03%
$ 2.53 million $ 88
Jan 4, 8 PM $ 2.49
+0.74%
$ 2.57 million $ 89
Jan 4, 7 PM $ 2.48
-0.05%
$ 2.55 million $ 88
Jan 4, 6 PM $ 2.48
-1.86%
$ 2.55 million $ 89
Jan 4, 5 PM $ 2.53
-0.81%
$ 2.6 million $ 90
Jan 4, 4 PM $ 2.53
+2.06%
$ 2.61 million $ 196
Jan 4, 3 PM $ 2.48
+2.20%
$ 2.56 million $ 190
Jan 4, 2 PM $ 2.42
+0.26%
$ 2.49 million $ 110
Jan 4, 1 PM $ 2.4
-0.14%
$ 2.47 million $ 109
Jan 4, 12 PM $ 2.38
+0.93%
$ 2.45 million $ 109
Jan 4, 11 AM $ 2.36
+0.21%
$ 2.43 million $ 107
Jan 4, 10 AM $ 2.35
-0.11%
$ 2.42 million $ 107
Jan 4, 9 AM $ 2.36
+0.08%
$ 2.43 million $ 107
Jan 4, 8 AM $ 2.35
-0.15%
$ 2.42 million $ 107
Jan 4, 7 AM $ 2.35
-0.20%
$ 2.42 million $ 107
Jan 4, 6 AM $ 2.37
-0.53%
$ 2.44 million $ 106
Jan 4, 5 AM $ 2.35
-0.14%
$ -- $ 108
Jan 4, 4 AM $ 2.36
-0.26%
$ -- $ 107
Jan 4, 3 AM $ 2.36
+0.78%
$ -- $ 107
Jan 4, 2 AM $ 2.35
+0.24%
$ -- $ 106
Dec 27, 7 PM $ 2.4
-0.24%
$ 2.47 million $ 18
Dec 27, 6 PM $ 2.4
+0.04%
$ 2.47 million $ 18
Dec 27, 5 PM $ 2.4
+0.15%
$ 2.47 million $ 18
Dec 27, 4 PM $ 2.4
-0.82%
$ 2.47 million $ 18
Dec 27, 3 PM $ 2.41
+0.22%
$ 2.48 million $ 18
Dec 27, 2 PM $ 2.4
+0.48%
$ 2.47 million $ 18
Dec 27, 1 PM $ 2.38
-0.56%
$ 2.45 million $ 67