Molecules of IPNFT #2 Historical Data

VITA-FAST Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $1.57
-0.44%
$1.61 million $921
May 7, 11 PM $1.58
+0.46%
$1.62 million $929
May 7, 10 PM $1.57
-0.78%
$1.62 million $1,225
May 7, 9 PM $1.6
+0.23%
$1.64 million $1,271
May 7, 8 PM $1.59
-0.60%
$1.64 million $1,276
May 7, 7 PM $1.6
-0.64%
$1.65 million $1,284
May 7, 6 PM $1.61
+0.19%
$1.66 million $1,291
May 7, 5 PM $1.6
-5.66%
$1.65 million $1,287
May 7, 4 PM $1.71
+1.09%
$1.76 million $621
May 7, 3 PM $1.68
-0.79%
$1.73 million $807
May 7, 2 PM $1.71
-0.80%
$1.76 million $810
May 7, 1 PM $1.72
-0.67%
$1.77 million $1,389
May 7, 12 PM $1.73
-2.37%
$1.79 million $1,395
May 7, 11 AM $1.77
+0.07%
$1.82 million $1,534
May 7, 10 AM $1.73
+0.23%
$1.78 million $1,475
May 7, 9 AM $1.71
+0.92%
$1.76 million $1,416
May 7, 8 AM $1.67
-1.82%
$1.72 million $1,389
May 7, 7 AM $1.69
+0.57%
$1.74 million $1,393
May 7, 6 AM $1.67
+1.28%
$1.72 million $1,377
May 7, 5 AM $1.65
-0.50%
$1.7 million $1,352
May 7, 4 AM $1.66
-0.42%
$1.71 million $1,396
May 7, 3 AM $1.76
-4.24%
$1.82 million $1,433
May 7, 2 AM $1.84
+1.82%
$1.89 million $1,650
May 7, 1 AM $1.8
-0.99%
$1.85 million $1,615
May 7, 12 AM $1.74
-0.80%
$1.79 million $1,628
May 6, 11 PM $1.76
+0.21%
$1.81 million $1,574
May 6, 10 PM $1.76
-1.85%
$1.81 million $1,256
May 6, 9 PM $1.79
+0.48%
$1.84 million $2,273
May 6, 8 PM $1.78
+0.82%
$1.83 million $3,750
May 6, 7 PM $1.76
-0.91%
$1.82 million $3,721
May 6, 6 PM $1.78
-0.95%
$1.83 million $3,751
May 6, 5 PM $1.8
-1.12%
$1.86 million $3,787
May 6, 4 PM $1.82
+0.40%
$1.87 million $3,589
May 6, 3 PM $1.81
-2.09%
$1.86 million $3,367
May 6, 2 PM $1.85
-0.41%
$1.9 million $3,404
May 6, 1 PM $1.8
-1.30%
$1.85 million $2,826
May 6, 12 PM $1.84
+0.08%
$1.9 million $2,854
May 6, 11 AM $1.85
-0.86%
$1.91 million $2,780
May 6, 10 AM $1.87
-1.25%
$1.92 million $2,812
May 6, 9 AM $1.89
-0.46%
$1.95 million $2,847
May 6, 8 AM $1.87
-1.11%
$1.93 million $2,928
May 6, 7 AM $1.89
+0.94%
$1.95 million $2,960
May 6, 6 AM $1.88
+0.35%
$1.93 million $2,948
May 6, 5 AM $1.85
+0.01%
$1.91 million $2,997
May 6, 4 AM $1.86
-0.85%
$1.91 million $2,930
May 6, 3 AM $1.89
-2.18%
$1.95 million $2,933
May 6, 2 AM $1.91
+1.36%
$1.97 million $3,186
May 6, 1 AM $1.88
+1.01%
$1.94 million $3,101
May 6, 12 AM $1.87
-0.90%
$1.92 million $3,227
May 5, 11 PM $1.89
-1.94%
$1.94 million $3,318