Molecules of IPNFT #2 Historical Data

VITA-FAST Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $1.93
-1.42%
$1.99 million $3,473
May 5, 9 PM $2.03
-1.17%
$2.09 million $2,408
May 5, 8 PM $2.21
-1.43%
$2.28 million $2,442
May 5, 7 PM $2.25
+0.40%
$2.31 million $797
May 5, 6 PM $2.22
+0.00%
$2.28 million $795
May 5, 5 PM $2.21
+1.54%
$2.27 million $788
May 5, 4 PM $2.19
+0.75%
$2.25 million $1,290
May 5, 3 PM $2.17
-0.82%
$2.24 million $1,287
May 5, 2 PM $2.2
+0.31%
$2.27 million $1,300
May 5, 1 PM $2.21
-0.33%
$2.28 million $1,301
May 5, 12 PM $2.24
+0.81%
$2.3 million $1,448
May 5, 11 AM $2.22
-0.39%
$2.28 million $1,446
May 5, 10 AM $2.23
-0.42%
$2.29 million $1,548
May 5, 9 AM $2.23
-1.32%
$2.3 million $1,752
May 5, 8 AM $2.27
-1.62%
$2.34 million $1,972
May 5, 7 AM $2.29
-0.44%
$2.35 million $1,880
Apr 21, 1 AM $1.59
+0.00%
$-- $50
Apr 21, 12 AM $1.56
+0.48%
$1.6 million $49
Apr 20, 11 PM $1.55
-0.93%
$1.59 million $48
Apr 20, 10 PM $1.58
-0.71%
$1.62 million $48
Apr 20, 9 PM $1.58
+0.17%
$1.63 million $49
Apr 20, 8 PM $1.58
-0.45%
$1.63 million $49
Apr 20, 7 PM $1.6
+0.05%
$1.65 million $49
Apr 20, 6 PM $1.62
+2.12%
$1.66 million $50
Apr 20, 5 PM $1.57
-1.54%
$1.62 million $49
Apr 20, 4 PM $1.59
+2.54%
$1.63 million $49
Apr 20, 3 PM $1.54
+0.05%
$1.59 million $48
Apr 20, 2 PM $1.54
+0.37%
$1.58 million $48
Apr 20, 1 PM $1.53
-0.25%
$1.57 million $47
Apr 20, 12 PM $1.53
+0.54%
$1.57 million $47
Apr 20, 11 AM $1.53
+0.48%
$1.57 million $148
Apr 20, 10 AM $1.52
-0.07%
$1.56 million $225
Apr 20, 9 AM $1.52
+1.05%
$1.57 million $225
Apr 20, 8 AM $1.51
-1.10%
$1.55 million $223
Apr 20, 7 AM $1.54
+0.71%
$1.59 million $226
Apr 20, 6 AM $1.52
-1.34%
$1.57 million $226
Apr 20, 5 AM $1.55
-2.77%
$1.59 million $229
Apr 20, 4 AM $1.59
-0.70%
$1.63 million $236
Apr 20, 3 AM $1.59
+1.60%
$1.64 million $236
Apr 20, 2 AM $1.57
-1.11%
$1.62 million $232
Apr 20, 1 AM $1.59
+1.21%
$1.64 million $235
Apr 20, 12 AM $1.58
-0.02%
$1.63 million $233
Apr 19, 11 PM $1.58
-0.49%
$1.63 million $186
Apr 19, 10 PM $1.59
-2.16%
$1.64 million $187
Apr 19, 9 PM $1.61
+0.77%
$1.66 million $191
Apr 19, 8 PM $1.59
-0.42%
$1.64 million $188
Apr 19, 7 PM $1.6
+0.72%
$1.64 million $188
Apr 19, 6 PM $1.6
-0.49%
$1.64 million $186
Apr 19, 5 PM $1.6
-0.66%
$1.65 million $188
Apr 19, 4 PM $1.62
-1.16%
$1.67 million $189