Molecules of IPNFT #2 Historical Data

VITA-FAST Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 2.3
-0.52%
$ 2.37 million $ 1,027
Dec 25, 9 AM $ 2.31
-1.03%
$ 2.38 million $ 1,029
Dec 25, 8 AM $ 2.37
+0.34%
$ 2.44 million $ 1,040
Dec 25, 7 AM $ 2.35
+0.91%
$ 2.42 million $ 1,034
Dec 25, 6 AM $ 2.32
+1.15%
$ 2.39 million $ 1,008
Dec 25, 5 AM $ 2.29
-0.28%
$ 2.36 million $ 962
Dec 25, 4 AM $ 2.3
-0.45%
$ 2.36 million $ 964
Dec 25, 3 AM $ 2.3
+0.74%
$ 2.37 million $ 931
Dec 25, 2 AM $ 2.27
+0.56%
$ 2.34 million $ 919
Dec 25, 1 AM $ 2.25
+0.68%
$ 2.32 million $ 910
Dec 25, 12 AM $ 2.24
+0.23%
$ 2.31 million $ 901
Dec 24, 11 PM $ 2.23
-0.17%
$ 2.3 million $ 901
Dec 24, 10 PM $ 2.24
+0.99%
$ 2.31 million $ 902
Dec 24, 9 PM $ 2.22
+0.07%
$ 2.29 million $ 895
Dec 24, 8 PM $ 2.23
+0.31%
$ 2.29 million $ 895
Dec 24, 7 PM $ 2.23
+0.37%
$ 2.29 million $ 835
Dec 24, 6 PM $ 2.22
+0.20%
$ 2.29 million $ 831
Dec 24, 5 PM $ 2.22
+0.25%
$ 2.29 million $ 831
Dec 24, 4 PM $ 2.21
+0.47%
$ 2.28 million $ 831
Dec 24, 3 PM $ 2.21
+1.22%
$ 2.28 million $ 826
Dec 24, 2 PM $ 2.19
+0.15%
$ 2.25 million $ 820
Dec 24, 10 AM $ 2.11
+0.27%
$ 2.17 million $ 299
Dec 24, 9 AM $ 2.1
+0.04%
$ 2.16 million $ 298
Dec 24, 8 AM $ 2.1
-0.46%
$ 2.16 million $ 298
Dec 24, 7 AM $ 2.11
+0.00%
$ 2.17 million $ 299
Dec 24, 6 AM $ 2.11
+0.35%
$ 2.18 million $ 532
Dec 24, 5 AM $ 2.11
-0.21%
$ 2.17 million $ 560
Dec 24, 4 AM $ 2.12
-0.19%
$ 2.19 million $ 562
Dec 24, 3 AM $ 2.12
+0.31%
$ 2.18 million $ 566
Dec 24, 2 AM $ 2.12
-0.69%
$ 2.18 million $ 835
Dec 24, 1 AM $ 2.14
-0.52%
$ 2.2 million $ 844
Dec 24, 12 AM $ 2.14
-0.22%
$ 2.2 million $ 850
Dec 23, 11 PM $ 2.15
+0.22%
$ 2.21 million $ 847
Dec 23, 10 PM $ 2.14
-0.61%
$ 2.2 million $ 846
Dec 23, 9 PM $ 2.15
-0.33%
$ 2.21 million $ 851
Dec 23, 8 PM $ 2.16
+0.60%
$ 2.23 million $ 880
Dec 23, 7 PM $ 2.15
-0.60%
$ 2.21 million $ 1,064
Dec 23, 6 PM $ 2.16
+1.47%
$ 2.23 million $ 1,071
Dec 23, 5 PM $ 2.15
-0.23%
$ 2.21 million $ 1,080
Dec 23, 4 PM $ 2.14
+1.19%
$ 2.2 million $ 1,090
Dec 23, 3 PM $ 2.11
+1.16%
$ 2.18 million $ 1,087
Dec 23, 2 PM $ 2.12
-0.29%
$ 2.18 million $ 1,075
Dec 23, 1 PM $ 2.13
-0.52%
$ 2.19 million $ 1,094
Dec 23, 12 PM $ 2.14
-0.52%
$ 2.2 million $ 1,101
Dec 23, 11 AM $ 2.15
-0.29%
$ 2.21 million $ 1,106
Dec 23, 10 AM $ 2.16
+0.70%
$ 2.22 million $ 1,110
Dec 23, 9 AM $ 2.14
-1.35%
$ 2.2 million $ 1,382
Dec 23, 8 AM $ 2.18
+0.36%
$ 2.24 million $ 1,378
Dec 23, 7 AM $ 2.17
-0.41%
$ 2.23 million $ 1,381
Dec 23, 6 AM $ 2.19
-0.66%
$ 2.26 million $ 1,146