Molecules of IPNFT #2 Historical Data

VITA-FAST Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $1.69
-1.84%
$1.74 million $193
Apr 19, 2 PM $1.73
+0.75%
$1.79 million $203
Apr 19, 1 PM $1.72
+1.69%
$1.77 million $202
Apr 19, 12 PM $1.7
+0.36%
$1.75 million $199
Apr 19, 11 AM $1.71
-0.19%
$1.76 million $199
Apr 19, 10 AM $1.71
+1.19%
$1.76 million $12
Apr 19, 9 AM $1.71
-2.31%
$1.76 million $34
Apr 19, 8 AM $1.75
+0.97%
$1.8 million $36
Apr 19, 7 AM $1.74
+0.63%
$1.8 million $35
Apr 19, 6 AM $1.68
+0.76%
$1.73 million $35
Apr 19, 5 AM $1.66
-2.02%
$1.71 million $34
Apr 19, 4 AM $1.68
+1.63%
$1.73 million $50
Apr 19, 3 AM $1.65
-0.99%
$1.7 million $49
Apr 19, 2 AM $1.69
-0.18%
$1.74 million $49
Apr 19, 1 AM $1.69
-5.82%
$1.74 million $50
Apr 19, 12 AM $1.8
-0.06%
$1.85 million $53
Apr 18, 11 PM $1.84
+5.33%
$1.9 million $53
Apr 18, 10 PM $1.69
-4.85%
$1.74 million $51
Apr 18, 9 PM $1.67
+3.75%
$1.72 million $52
Apr 18, 8 PM $1.59
-1.82%
$1.64 million $47
Apr 18, 7 PM $1.6
+2.59%
$1.65 million $141
Apr 18, 6 PM $1.59
+2.96%
$1.64 million $136
Apr 18, 5 PM $1.51
+0.99%
$1.56 million $224
Apr 18, 4 PM $1.5
-0.58%
$1.54 million $217
Apr 18, 3 PM $1.52
+0.67%
$1.57 million $218
Apr 18, 2 PM $1.5
+0.26%
$1.55 million $300
Apr 18, 1 PM $1.5
+0.62%
$1.54 million $297
Apr 18, 12 PM $1.49
-1.06%
$1.54 million $334
Apr 18, 11 AM $1.52
-0.83%
$1.57 million $339
Apr 18, 10 AM $1.54
-1.44%
$1.58 million $335
Apr 18, 9 AM $1.56
-2.04%
$1.61 million $539
Apr 18, 8 AM $1.61
-0.97%
$1.66 million $552
Apr 18, 7 AM $1.63
+0.52%
$1.68 million $564
Apr 18, 6 AM $1.62
+0.36%
$1.67 million $561
Apr 18, 5 AM $1.62
-0.72%
$1.67 million $560
Apr 18, 4 AM $1.64
+0.80%
$1.69 million $565
Apr 18, 3 AM $1.63
-0.45%
$1.68 million $548
Apr 18, 2 AM $1.66
-3.10%
$1.71 million $599
Apr 18, 1 AM $1.62
+2.56%
$1.67 million $626
Apr 18, 12 AM $1.59
-1.61%
$1.64 million $612
Apr 17, 11 PM $1.62
-0.26%
$1.67 million $649
Apr 17, 10 PM $1.65
+0.63%
$1.7 million $652
Apr 17, 9 PM $1.64
-0.89%
$1.69 million $658
Apr 17, 8 PM $1.67
-1.34%
$1.72 million $666
Apr 17, 7 PM $1.7
-1.92%
$1.76 million $682
Apr 17, 6 PM $1.74
-1.03%
$1.79 million $630
Apr 17, 5 PM $1.76
-1.44%
$1.82 million $636
Apr 17, 4 PM $1.8
+0.59%
$1.85 million $545
Apr 17, 3 PM $1.8
-2.07%
$1.85 million $540
Apr 17, 2 PM $1.82
-0.73%
$1.87 million $607