Molecules of IPNFT #2 Historical Data

VITA-FAST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $1.55
-2.45%
$1.6 million $48
Apr 19, 2026 $1.58
-12.11%
$1.63 million $186
Apr 18, 2026 $1.84
+14.13%
$1.85 million $53
Apr 17, 2026 $1.62
-21.22%
$1.66 million $649
Apr 16, 2026 $2.07
+19.72%
$2.13 million $1,901
Apr 15, 2026 $1.72
+51.64%
$1.77 million $1,005
Apr 14, 2026 $1.13
+3.01%
$1.16 million $385
Apr 6, 2026 $1.33
+0.15%
$1.37 million $20
Mar 30, 2026 $1.29
+5.48%
$-- $21
Mar 29, 2026 $1.22
-0.10%
$1.26 million $140
Mar 8, 2026 $1.27
-1.60%
$-- $69
Mar 7, 2026 $1.28
+2.69%
$1.32 million $70
Mar 6, 2026 $1.25
-2.25%
$1.29 million $65
Mar 5, 2026 $1.28
+18.53%
$1.32 million $2,798
Mar 4, 2026 $1.07
-1.71%
$1.1 million $90
Mar 3, 2026 $1.1
+5.41%
$1.13 million $149
Mar 2, 2026 $1.04
+0.42%
$1.07 million $19
Mar 1, 2026 $1.03
-4.40%
$1.07 million $31
Feb 28, 2026 $1.08
-4.56%
$1.11 million $21
Feb 27, 2026 $1.13
-2.16%
$1.17 million $118
Feb 26, 2026 $1.16
-8.00%
$1.2 million $138
Feb 25, 2026 $1.27
+3.68%
$1.31 million $510
Feb 24, 2026 $1.22
-6.55%
$1.26 million $490
Feb 23, 2026 $1.31
-4.39%
$1.35 million $159
Feb 22, 2026 $1.36
-3.58%
$1.4 million $1,294
Feb 21, 2026 $1.42
-8.75%
$1.46 million $515
Feb 20, 2026 $1.54
+35.87%
$1.59 million $900
Feb 12, 2026 $1.12
-3.87%
$1.15 million $34
Feb 4, 2026 $1.45
-0.07%
$1.5 million $29
Feb 3, 2026 $1.46
-5.79%
$1.51 million $260
Feb 2, 2026 $1.56
+0.86%
$1.6 million $65
Feb 1, 2026 $1.56
-1.67%
$1.61 million $19
Jan 17, 2026 $2.24
-2.95%
$2.31 million $67
Jan 16, 2026 $2.32
+11.35%
$2.39 million $193
Jan 8, 2026 $2.24
-1.84%
$2.31 million $94
Jan 7, 2026 $2.29
-11.26%
$2.35 million $220
Jan 6, 2026 $2.57
-1.17%
$2.65 million $217
Jan 5, 2026 $2.6
+5.54%
$2.68 million $674
Jan 4, 2026 $2.47
+5.63%
$2.54 million $103
Dec 27, 2025 $2.4
-1.93%
$2.47 million $18
Dec 26, 2025 $2.51
+13.35%
$2.5 million $658
Dec 25, 2025 $2.28
+1.90%
$2.29 million $91
Dec 24, 2025 $2.24
+4.56%
$2.3 million $902
Dec 23, 2025 $2.14
-6.18%
$2.21 million $846
Dec 22, 2025 $2.27
+1.44%
$2.34 million $871
Dec 21, 2025 $2.21
-0.20%
$2.3 million $1,811
Dec 20, 2025 $2.23
+2.19%
$2.28 million $1,777
Dec 19, 2025 $2.18
+5.73%
$2.25 million $1,573
Dec 18, 2025 $2.15
-4.34%
$2.13 million $149
Dec 17, 2025 $2.25
-7.29%
$2.32 million $236