Molecules of IPNFT #2 Historical Data

VITA-FAST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 1.84
+5.33%
$ 1.9 million $ 53
Apr 18, 10 PM $ 1.69
-4.85%
$ 1.74 million $ 51
Apr 18, 9 PM $ 1.67
+3.75%
$ 1.72 million $ 52
Apr 18, 8 PM $ 1.59
-1.82%
$ 1.64 million $ 47
Apr 18, 7 PM $ 1.6
+2.59%
$ 1.65 million $ 141
Apr 18, 6 PM $ 1.59
+2.96%
$ 1.64 million $ 136
Apr 18, 5 PM $ 1.51
+0.99%
$ 1.56 million $ 224
Apr 18, 4 PM $ 1.5
-0.58%
$ 1.54 million $ 217
Apr 18, 3 PM $ 1.52
+0.67%
$ 1.57 million $ 218
Apr 18, 2 PM $ 1.5
+0.26%
$ 1.55 million $ 300
Apr 18, 1 PM $ 1.5
+0.62%
$ 1.54 million $ 297
Apr 18, 12 PM $ 1.49
-1.06%
$ 1.54 million $ 334
Apr 18, 11 AM $ 1.52
-0.83%
$ 1.57 million $ 339
Apr 18, 10 AM $ 1.54
-1.44%
$ 1.58 million $ 335
Apr 18, 9 AM $ 1.56
-2.04%
$ 1.61 million $ 539
Apr 18, 8 AM $ 1.61
-0.97%
$ 1.66 million $ 552
Apr 18, 7 AM $ 1.63
+0.52%
$ 1.68 million $ 564
Apr 18, 6 AM $ 1.62
+0.36%
$ 1.67 million $ 561
Apr 18, 5 AM $ 1.62
-0.72%
$ 1.67 million $ 560
Apr 18, 4 AM $ 1.64
+0.80%
$ 1.69 million $ 565
Apr 18, 3 AM $ 1.63
-0.45%
$ 1.68 million $ 548
Apr 18, 2 AM $ 1.66
-3.10%
$ 1.71 million $ 599
Apr 18, 1 AM $ 1.62
+2.56%
$ 1.67 million $ 626
Apr 18, 12 AM $ 1.59
-1.61%
$ 1.64 million $ 612
Apr 17, 11 PM $ 1.62
-0.26%
$ 1.67 million $ 649
Apr 17, 10 PM $ 1.65
+0.63%
$ 1.7 million $ 652
Apr 17, 9 PM $ 1.64
-0.89%
$ 1.69 million $ 658
Apr 17, 8 PM $ 1.67
-1.34%
$ 1.72 million $ 666
Apr 17, 7 PM $ 1.7
-1.92%
$ 1.76 million $ 682
Apr 17, 6 PM $ 1.74
-1.03%
$ 1.79 million $ 630
Apr 17, 5 PM $ 1.76
-1.44%
$ 1.82 million $ 636
Apr 17, 4 PM $ 1.8
+0.59%
$ 1.85 million $ 545
Apr 17, 3 PM $ 1.8
-2.07%
$ 1.85 million $ 540
Apr 17, 2 PM $ 1.82
-0.73%
$ 1.87 million $ 607
Apr 17, 1 PM $ 1.83
+1.13%
$ 1.88 million $ 721
Apr 17, 12 PM $ 1.81
+2.51%
$ 1.86 million $ 893
Apr 17, 11 AM $ 1.77
+1.85%
$ 1.82 million $ 971
Apr 17, 10 AM $ 1.76
-5.41%
$ 1.82 million $ 958
Apr 17, 9 AM $ 1.88
-0.53%
$ 1.93 million $ 790
Apr 17, 8 AM $ 1.86
-1.26%
$ 1.92 million $ 1,102
Apr 17, 7 AM $ 1.91
-0.83%
$ 1.96 million $ 1,141
Apr 17, 6 AM $ 1.91
-0.62%
$ 1.97 million $ 1,193
Apr 17, 5 AM $ 1.92
-3.32%
$ 1.98 million $ 1,192
Apr 17, 4 AM $ 1.99
-2.53%
$ 2.05 million $ 1,311
Apr 17, 3 AM $ 2.02
+5.95%
$ 2.08 million $ 1,476
Apr 17, 2 AM $ 1.91
-6.99%
$ 1.96 million $ 1,685
Apr 17, 1 AM $ 2.09
-2.61%
$ 2.16 million $ 1,945
Apr 17, 12 AM $ 2.09
+1.45%
$ 2.15 million $ 2,037
Apr 16, 11 PM $ 2.07
+1.52%
$ 2.13 million $ 1,901
Apr 16, 10 PM $ 2.04
+2.54%
$ 2.1 million $ 1,852