Molecules of IPNFT #2 Historical Data

VITA-FAST Page 2
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $0.738
-0.21%
$760,286 $64
Jul 10, 2 AM $0.74
-0.03%
$761,785 $64
Jul 10, 1 AM $0.745
+1.52%
$767,081 $64
Jul 10, 12 AM $0.734
-0.55%
$755,180 $63
Jul 9, 11 PM $0.737
+0.31%
$758,728 $64
Jul 9, 10 PM $0.735
-0.12%
$756,490 $63
Jul 9, 9 PM $0.736
-0.37%
$757,817 $64
Jul 9, 8 PM $0.741
-0.07%
$762,518 $64
Jul 9, 7 PM $0.741
+0.14%
$763,298 $64
Jul 9, 6 PM $0.743
-0.39%
$764,969 $64
Jul 9, 5 PM $0.745
+0.26%
$766,985 $64
Jul 9, 4 PM $0.743
-0.05%
$764,738 $64
Jul 9, 3 PM $0.745
-0.38%
$766,748 $64
Jul 9, 2 PM $0.748
-0.32%
$770,298 $65
Jul 9, 1 PM $0.752
+0.05%
$774,582 $57
Jul 9, 12 PM $0.747
+1.13%
$768,943 $167
Jul 9, 11 AM $0.738
+0.53%
$759,553 $176
Jul 9, 10 AM $0.734
-0.41%
$755,446 $175
Jul 9, 9 AM $0.737
-0.04%
$758,500 $175
Jul 9, 8 AM $0.738
-0.23%
$760,195 $176
Jul 9, 7 AM $0.741
+0.12%
$762,809 $176
Jul 9, 6 AM $0.74
+0.01%
$762,157 $176
Jul 9, 5 AM $0.742
+0.16%
$763,796 $177
Jul 9, 4 AM $0.743
+0.08%
$764,630 $177
Jul 9, 3 AM $0.74
+0.04%
$761,541 $140
Jul 9, 2 AM $0.737
-0.09%
$758,343 $139
Jul 9, 1 AM $0.738
+0.19%
$759,733 $139
Jul 9, 12 AM $0.741
+1.32%
$762,467 $140
Jul 8, 11 PM $0.726
+0.30%
$747,355 $137
Jul 8, 10 PM $0.72
-0.42%
$741,174 $136
Jul 8, 9 PM $0.722
+0.76%
$742,902 $136
Jul 8, 8 PM $0.719
-0.23%
$740,305 $136
Jul 8, 7 PM $0.717
-0.10%
$738,612 $136
Jul 8, 6 PM $0.721
-0.15%
$742,239 $136
Jul 8, 5 PM $0.725
-0.03%
$746,053 $154
Jul 8, 4 PM $0.724
+0.63%
$744,914 $153
Jul 8, 3 PM $0.72
+0.01%
$741,406 $153
Jul 8, 2 PM $0.722
-1.22%
$742,865 $153
Jul 8, 1 PM $0.731
-0.41%
$752,799 $155
Jul 8, 12 PM $0.737
-0.24%
$758,478 $156
Jul 8, 11 AM $0.735
+0.84%
$756,518 $28
Jul 8, 10 AM $0.726
-0.56%
$747,928 $17
Jul 8, 9 AM $0.732
+0.03%
$753,205 $17
Jul 8, 8 AM $0.737
+0.03%
$758,982 $17
Jul 8, 7 AM $0.737
+0.75%
$758,769 $17
Jul 8, 6 AM $0.734
+0.72%
$755,962 $17
Jul 8, 5 AM $0.727
-0.35%
$748,418 $17
Jul 8, 4 AM $0.726
-0.69%
$747,694 $17
Jul 8, 3 AM $0.733
-0.14%
$754,764 $17
Jul 8, 2 AM $0.732
-0.03%
$754,148 $17