Molecules of IPNFT #2 Historical Data

VITA-FAST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.778
-1.82%
$ 800,730 $ 268
Jun 25, 7 PM $ 0.781
+3.29%
$ 804,130 $ 230
Jun 25, 6 PM $ 0.753
+0.81%
$ 775,063 $ 219
Jun 25, 5 PM $ 0.744
+1.26%
$ 766,348 $ 274
Jun 25, 4 PM $ 0.734
+0.55%
$ 756,206 $ 691
Jun 25, 3 PM $ 0.73
-1.42%
$ 751,584 $ 686
Jun 25, 2 PM $ 0.738
+1.37%
$ 759,775 $ 696
Jun 25, 1 PM $ 0.767
+1.05%
$ 789,502 $ 684
Jun 25, 12 PM $ 0.758
-0.12%
$ 780,404 $ 713
Jun 25, 11 AM $ 0.764
-0.37%
$ 786,202 $ 660
Jun 25, 10 AM $ 0.766
-0.56%
$ 788,149 $ 665
Jun 25, 9 AM $ 0.77
-0.20%
$ 792,432 $ 668
Jun 25, 8 AM $ 0.766
-0.54%
$ 789,096 $ 669
Jun 25, 7 AM $ 0.767
-1.00%
$ 789,825 $ 668
Jun 25, 6 AM $ 0.776
+1.22%
$ 799,096 $ 672
Jun 25, 5 AM $ 0.763
+0.58%
$ 786,020 $ 665
Jun 25, 4 AM $ 0.755
-0.78%
$ 776,872 $ 746
Jun 25, 3 AM $ 0.758
-0.36%
$ 780,231 $ 728
Jun 25, 2 AM $ 0.76
+0.36%
$ 782,775 $ 728
Jun 25, 1 AM $ 0.759
+0.31%
$ 780,942 $ 725
Jun 25, 12 AM $ 0.758
-1.12%
$ 780,663 $ 724
Jun 24, 11 PM $ 0.77
-0.42%
$ 792,827 $ 891
Jun 24, 10 PM $ 0.776
+0.20%
$ 798,936 $ 848
Jun 24, 9 PM $ 0.773
-0.03%
$ 795,746 $ 904
Jun 24, 8 PM $ 0.771
+1.31%
$ 794,035 $ 902
Jun 24, 7 PM $ 0.761
+0.33%
$ 783,012 $ 917
Jun 24, 6 PM $ 0.761
+2.61%
$ 783,552 $ 913
Jun 24, 5 PM $ 0.748
-2.59%
$ 770,595 $ 837
Jun 24, 4 PM $ 0.784
+1.22%
$ 807,655 $ 867
Jun 24, 3 PM $ 0.78
-1.69%
$ 803,509 $ 749
Jun 24, 2 PM $ 0.794
+0.25%
$ 817,299 $ 781
Jun 24, 1 PM $ 0.789
-1.55%
$ 812,154 $ 779
Jun 24, 12 PM $ 0.804
-0.07%
$ 827,531 $ 788
Jun 24, 11 AM $ 0.801
-0.37%
$ 824,565 $ 687
Jun 24, 10 AM $ 0.802
-1.64%
$ 826,186 $ 748
Jun 24, 9 AM $ 0.812
+1.29%
$ 835,793 $ 759
Jun 24, 8 AM $ 0.802
+0.14%
$ 826,050 $ 746
Jun 24, 7 AM $ 0.804
+0.33%
$ 827,707 $ 746
Jun 24, 6 AM $ 0.797
+0.78%
$ 820,196 $ 746
Jun 24, 5 AM $ 0.791
-0.30%
$ 814,888 $ 765
Jun 24, 4 AM $ 0.79
-0.23%
$ 813,712 $ 705
Jun 24, 3 AM $ 0.794
-1.26%
$ 817,081 $ 704
Jun 24, 2 AM $ 0.799
+0.52%
$ 822,883 $ 761
Jun 24, 1 AM $ 0.798
-1.16%
$ 821,956 $ 753
Jun 24, 12 AM $ 0.807
+1.25%
$ 830,909 $ 836
Jun 23, 11 PM $ 0.793
+0.36%
$ 816,007 $ 695
Jun 23, 10 PM $ 0.788
-0.66%
$ 811,314 $ 831
Jun 23, 9 PM $ 0.795
-0.32%
$ 818,499 $ 964
Jun 23, 8 PM $ 0.792
-1.48%
$ 815,630 $ 1,379
Jun 23, 7 PM $ 0.804
+3.00%
$ 827,880 $ 1,390