Molecules of IPNFT #2 Historical Data

VITA-FAST Page 20
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 2.21
-0.51%
$ 2.27 million $ 1,122
Dec 23, 4 AM $ 2.22
-0.70%
$ 2.28 million $ 1,125
Dec 23, 3 AM $ 2.23
-0.39%
$ 2.3 million $ 1,133
Dec 23, 2 AM $ 2.24
-1.93%
$ 2.31 million $ 870
Dec 23, 1 AM $ 2.28
-0.71%
$ 2.35 million $ 862
Dec 23, 12 AM $ 2.29
+0.59%
$ 2.36 million $ 866
Dec 22, 11 PM $ 2.28
-0.19%
$ 2.34 million $ 860
Dec 22, 10 PM $ 2.27
+0.02%
$ 2.33 million $ 871
Dec 22, 9 PM $ 2.27
+0.72%
$ 2.34 million $ 876
Dec 22, 8 PM $ 2.25
-0.42%
$ 2.32 million $ 845
Dec 22, 7 PM $ 2.3
-1.74%
$ 2.36 million $ 670
Dec 22, 6 PM $ 2.34
+0.69%
$ 2.41 million $ 686
Dec 22, 5 PM $ 2.33
-0.20%
$ 2.4 million $ 713
Dec 22, 4 PM $ 2.34
-0.28%
$ 2.41 million $ 689
Dec 22, 3 PM $ 2.33
-0.78%
$ 2.4 million $ 674
Dec 22, 2 PM $ 2.32
+0.21%
$ 2.39 million $ 1,773
Dec 22, 1 PM $ 2.31
-0.28%
$ 2.38 million $ 1,754
Dec 22, 12 PM $ 2.31
-0.50%
$ 2.38 million $ 1,753
Dec 22, 11 AM $ 2.31
+0.31%
$ 2.38 million $ 1,759
Dec 22, 10 AM $ 2.31
+0.47%
$ 2.38 million $ 1,742
Dec 22, 9 AM $ 2.3
+0.14%
$ 2.36 million $ 2,255
Dec 22, 8 AM $ 2.3
+2.60%
$ 2.37 million $ 1,666
Dec 22, 7 AM $ 2.24
+0.21%
$ 2.31 million $ 1,659
Dec 22, 6 AM $ 2.24
+0.32%
$ 2.31 million $ 1,654
Dec 22, 5 AM $ 2.23
-0.34%
$ 2.3 million $ 1,767
Dec 22, 4 AM $ 2.24
+0.29%
$ 2.31 million $ 1,772
Dec 22, 3 AM $ 2.23
+0.49%
$ 2.3 million $ 1,766
Dec 22, 2 AM $ 2.22
-0.83%
$ 2.28 million $ 1,758
Dec 22, 1 AM $ 2.25
+0.29%
$ 2.32 million $ 1,767
Dec 22, 12 AM $ 2.25
+0.59%
$ 2.32 million $ 1,774
Dec 21, 11 PM $ 2.24
+0.30%
$ 2.3 million $ 1,783
Dec 21, 10 PM $ 2.21
+0.50%
$ 2.28 million $ 1,811
Dec 21, 9 PM $ 2.2
-0.14%
$ 2.27 million $ 1,796
Dec 21, 8 PM $ 2.21
-0.53%
$ 2.28 million $ 2,063
Dec 21, 7 PM $ 2.21
+0.02%
$ 2.28 million $ 2,077
Dec 21, 6 PM $ 2.21
+0.09%
$ 2.28 million $ 2,054
Dec 21, 5 PM $ 2.22
-0.34%
$ 2.28 million $ 2,099
Dec 21, 4 PM $ 2.22
+0.64%
$ 2.29 million $ 2,082
Dec 21, 3 PM $ 2.2
-0.24%
$ 2.26 million $ 2,067
Dec 21, 2 PM $ 2.18
+2.37%
$ 2.24 million $ 2,061
Dec 21, 1 PM $ 2.14
-1.97%
$ 2.21 million $ 2,303
Dec 21, 12 PM $ 2.19
-0.41%
$ 2.26 million $ 2,381
Dec 21, 11 AM $ 2.2
-0.20%
$ 2.27 million $ 2,399
Dec 21, 10 AM $ 2.21
-0.45%
$ 2.28 million $ 2,404
Dec 21, 9 AM $ 2.18
-0.40%
$ 2.24 million $ 1,899
Dec 21, 8 AM $ 2.19
+0.30%
$ 2.25 million $ 1,891
Dec 21, 7 AM $ 2.17
-0.36%
$ 2.24 million $ 1,887
Dec 21, 6 AM $ 2.18
+0.40%
$ 2.24 million $ 1,888
Dec 21, 5 AM $ 2.17
+0.03%
$ 2.24 million $ 1,863
Dec 21, 4 AM $ 2.18
-0.02%
$ 2.24 million $ 1,755