Molecules of IPNFT #2 Historical Data

VITA-FAST Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $1.83
+1.13%
$1.88 million $721
Apr 17, 12 PM $1.81
+2.51%
$1.86 million $893
Apr 17, 11 AM $1.77
+1.85%
$1.82 million $971
Apr 17, 10 AM $1.76
-5.41%
$1.82 million $958
Apr 17, 9 AM $1.88
-0.53%
$1.93 million $790
Apr 17, 8 AM $1.86
-1.26%
$1.92 million $1,102
Apr 17, 7 AM $1.91
-0.83%
$1.96 million $1,141
Apr 17, 6 AM $1.91
-0.62%
$1.97 million $1,193
Apr 17, 5 AM $1.92
-3.32%
$1.98 million $1,192
Apr 17, 4 AM $1.99
-2.53%
$2.05 million $1,311
Apr 17, 3 AM $2.02
+5.95%
$2.08 million $1,476
Apr 17, 2 AM $1.91
-6.99%
$1.96 million $1,685
Apr 17, 1 AM $2.09
-2.61%
$2.16 million $1,945
Apr 17, 12 AM $2.09
+1.45%
$2.15 million $2,037
Apr 16, 11 PM $2.07
+1.52%
$2.13 million $1,901
Apr 16, 10 PM $2.04
+2.54%
$2.1 million $1,852
Apr 16, 9 PM $1.98
-2.74%
$2.04 million $1,834
Apr 16, 8 PM $2.03
-1.82%
$2.09 million $1,882
Apr 16, 7 PM $2.06
+0.82%
$2.12 million $1,934
Apr 16, 6 PM $2.07
-0.49%
$2.13 million $1,912
Apr 16, 5 PM $2.06
+0.75%
$2.12 million $1,907
Apr 16, 4 PM $2.06
-4.74%
$2.13 million $1,874
Apr 16, 3 PM $2.18
+3.81%
$2.24 million $2,235
Apr 16, 2 PM $2.12
-1.54%
$2.19 million $1,995
Apr 16, 1 PM $2.23
+2.07%
$2.3 million $1,939
Apr 16, 12 PM $2.13
+1.91%
$2.19 million $1,875
Apr 16, 11 AM $2.09
+0.89%
$2.15 million $1,770
Apr 16, 10 AM $2.06
+2.96%
$2.12 million $1,738
Apr 16, 9 AM $1.99
-5.85%
$2.05 million $2,217
Apr 16, 8 AM $2.11
-8.14%
$2.17 million $2,034
Apr 16, 7 AM $2.3
-0.01%
$2.37 million $2,173
Apr 16, 6 AM $2.3
-3.72%
$2.37 million $2,148
Apr 16, 5 AM $2.55
-0.41%
$2.63 million $2,230
Apr 16, 4 AM $2.49
-7.73%
$2.57 million $2,330
Apr 16, 3 AM $2.5
-0.18%
$2.58 million $2,319
Apr 16, 2 AM $2.52
+17.07%
$2.6 million $2,040
Apr 16, 1 AM $2.12
-1.28%
$2.18 million $1,341
Apr 16, 12 AM $1.97
+14.02%
$2.03 million $1,251
Apr 15, 11 PM $1.72
-2.20%
$1.77 million $1,005
Apr 15, 10 PM $1.73
-2.48%
$1.78 million $1,023
Apr 15, 9 PM $1.83
+20.57%
$1.88 million $1,003
Apr 15, 8 PM $1.51
+1.66%
$1.55 million $857
Apr 15, 7 PM $1.48
+2.30%
$1.52 million $837
Apr 15, 6 PM $1.45
+0.91%
$1.5 million $831
Apr 15, 5 PM $1.45
-1.31%
$1.49 million $828
Apr 15, 4 PM $1.45
-6.29%
$1.49 million $842
Apr 15, 3 PM $1.5
+2.72%
$1.55 million $1,150
Apr 15, 2 PM $1.43
-5.71%
$1.47 million $1,089
Apr 15, 1 PM $1.45
+0.66%
$1.5 million $1,126
Apr 15, 12 PM $1.48
-4.28%
$1.52 million $1,034