Molecules of IPNFT #2 Historical Data

VITA-FAST Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $1.58
+6.84%
$1.63 million $1,109
Apr 15, 10 AM $1.45
+8.80%
$1.49 million $930
Apr 15, 9 AM $1.41
+14.37%
$1.45 million $465
Apr 15, 8 AM $1.2
-1.81%
$1.24 million $417
Apr 15, 7 AM $1.21
-0.31%
$1.24 million $415
Apr 15, 6 AM $1.19
-0.91%
$1.22 million $411
Apr 15, 5 AM $1.19
+0.98%
$1.23 million $407
Apr 15, 4 AM $1.17
+1.15%
$1.2 million $400
Apr 15, 3 AM $1.16
+0.15%
$1.2 million $392
Apr 15, 2 AM $1.16
+0.64%
$1.19 million $393
Apr 15, 1 AM $1.14
-0.05%
$1.17 million $390
Apr 15, 12 AM $1.13
-0.19%
$1.17 million $387
Apr 14, 11 PM $1.13
+0.25%
$1.16 million $385
Apr 14, 10 PM $1.13
+0.47%
$1.16 million $381
Apr 14, 9 PM $1.13
-1.06%
$1.16 million $461
Apr 14, 8 PM $1.15
+0.73%
$1.19 million $469
Apr 14, 7 PM $1.14
-0.79%
$1.17 million $471
Apr 14, 6 PM $1.16
-3.06%
$1.2 million $448
Apr 14, 5 PM $1.2
+1.93%
$1.24 million $468
Apr 14, 4 PM $1.15
-0.23%
$1.19 million $461
Apr 14, 3 PM $1.16
+0.37%
$1.19 million $118
Apr 14, 2 PM $1.16
+3.49%
$1.19 million $117
Apr 14, 1 PM $1.12
-0.43%
$1.16 million $114
Apr 14, 12 PM $1.12
+0.22%
$1.15 million $115
Apr 14, 11 AM $1.12
-1.15%
$1.16 million $114
Apr 14, 10 AM $1.13
+0.78%
$1.17 million $116
Apr 14, 9 AM $1.12
+1.81%
$1.15 million $79
Apr 14, 8 AM $1.1
-0.54%
$1.13 million $77
Apr 14, 7 AM $1.1
+0.02%
$1.14 million $78
Apr 14, 6 AM $1.09
+0.96%
$1.12 million $78
Apr 14, 5 AM $1.09
+0.05%
$1.12 million $76
Apr 14, 4 AM $1.09
-0.66%
$1.12 million $76
Apr 14, 3 AM $1.1
+0.51%
$1.13 million $77
Apr 14, 2 AM $1.1
+0.60%
$1.13 million $77
Apr 6, 7 PM $1.33
-1.04%
$1.37 million $20
Apr 6, 6 PM $1.34
+1.43%
$1.38 million $20
Apr 6, 5 PM $1.32
-0.43%
$1.36 million $19
Apr 6, 4 PM $1.33
-0.80%
$1.37 million $19
Apr 6, 3 PM $1.34
+0.77%
$1.37 million $20
Mar 30, 8 AM $1.29
+0.75%
$1.33 million $21
Mar 30, 7 AM $1.28
+0.31%
$1.32 million $21
Mar 30, 6 AM $1.27
+0.35%
$1.31 million $21
Mar 30, 5 AM $1.27
+0.15%
$1.31 million $21
Mar 30, 4 AM $1.27
+0.57%
$1.31 million $43
Mar 30, 3 AM $1.27
+0.02%
$1.31 million $114
Mar 30, 2 AM $1.26
+0.67%
$1.3 million $145
Mar 30, 1 AM $1.25
+1.04%
$1.28 million $143
Mar 30, 12 AM $1.25
+1.65%
$1.28 million $141
Mar 29, 11 PM $1.22
+1.13%
$1.26 million $140
Mar 29, 10 PM $1.23
-0.55%
$1.27 million $138