Molecules of IPNFT #2 Historical Data

VITA-FAST Page 21
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 2.18
+0.47%
$ 2.24 million $ 1,757
Dec 21, 2 AM $ 2.16
-1.07%
$ 2.22 million $ 1,748
Dec 21, 1 AM $ 2.18
-1.03%
$ 2.25 million $ 1,763
Dec 21, 12 AM $ 2.2
-0.59%
$ 2.27 million $ 1,780
Dec 20, 11 PM $ 2.21
-0.41%
$ 2.28 million $ 1,775
Dec 20, 10 PM $ 2.23
+0.42%
$ 2.29 million $ 1,777
Dec 20, 9 PM $ 2.22
+0.57%
$ 2.29 million $ 1,727
Dec 20, 8 PM $ 2.21
+0.00%
$ 2.27 million $ 1,699
Dec 20, 7 PM $ 2.21
-1.79%
$ 2.27 million $ 1,442
Dec 20, 6 PM $ 2.24
-0.10%
$ 2.31 million $ 1,452
Dec 20, 5 PM $ 2.25
+0.38%
$ 2.31 million $ 1,450
Dec 20, 4 PM $ 2.23
-0.24%
$ 2.3 million $ 1,392
Dec 20, 3 PM $ 2.24
-0.45%
$ 2.3 million $ 1,390
Dec 20, 2 PM $ 2.24
+0.12%
$ 2.3 million $ 1,396
Dec 20, 1 PM $ 2.23
+2.71%
$ 2.29 million $ 128
Dec 20, 12 PM $ 2.16
-0.70%
$ 2.23 million $ 127
Dec 20, 11 AM $ 2.18
+0.87%
$ 2.24 million $ 115
Dec 20, 10 AM $ 2.16
-0.67%
$ 2.22 million $ 114
Dec 20, 9 AM $ 2.18
-0.13%
$ 2.24 million $ 115
Dec 20, 8 AM $ 2.19
+0.40%
$ 2.26 million $ 116
Dec 20, 7 AM $ 2.18
+0.79%
$ 2.24 million $ 116
Dec 20, 6 AM $ 2.16
+0.01%
$ 2.23 million $ 115
Dec 20, 5 AM $ 2.16
+0.40%
$ 2.23 million $ 115
Dec 20, 4 AM $ 2.16
-0.65%
$ 2.22 million $ 114
Dec 20, 3 AM $ 2.18
+0.26%
$ 2.24 million $ 115
Dec 20, 2 AM $ 2.17
-0.11%
$ 2.24 million $ 115
Dec 20, 1 AM $ 2.17
-0.37%
$ 2.24 million $ 115
Dec 20, 12 AM $ 2.19
+0.35%
$ 2.25 million $ 116
Dec 19, 11 PM $ 2.18
-0.15%
$ 2.25 million $ 1,569
Dec 19, 10 PM $ 2.18
+1.01%
$ 2.25 million $ 1,573
Dec 19, 9 PM $ 2.16
-0.23%
$ 2.23 million $ 1,555
Dec 19, 8 PM $ 2.17
-0.19%
$ 2.24 million $ 1,571
Dec 19, 7 PM $ 2.18
+1.93%
$ 2.24 million $ 1,558
Dec 19, 6 PM $ 2.12
-0.33%
$ 2.19 million $ 1,527
Dec 19, 5 PM $ 2.13
-0.73%
$ 2.19 million $ 1,523
Dec 19, 4 PM $ 2.16
+1.49%
$ 2.22 million $ 1,532
Dec 19, 3 PM $ 2.14
+0.19%
$ 2.2 million $ 1,521
Dec 19, 2 PM $ 2.12
-0.90%
$ 2.18 million $ 1,525
Dec 19, 1 PM $ 2.15
-0.42%
$ 2.21 million $ 1,432
Dec 19, 12 PM $ 2.16
-0.11%
$ 2.22 million $ 1,439
Dec 19, 11 AM $ 2.16
+0.54%
$ 2.22 million $ 1,443
Dec 19, 10 AM $ 2.14
-0.03%
$ 2.2 million $ 1,433
Dec 19, 9 AM $ 2.14
-0.79%
$ 2.21 million $ 1,452
Dec 19, 8 AM $ 2.16
+0.42%
$ 2.22 million $ 1,464
Dec 19, 7 AM $ 2.15
-0.14%
$ 2.21 million $ 1,455
Dec 19, 6 AM $ 2.14
-0.14%
$ 2.2 million $ 1,458
Dec 19, 5 AM $ 2.14
-0.48%
$ 2.2 million $ 1,453
Dec 19, 4 AM $ 2.15
+0.55%
$ 2.21 million $ 1,458
Dec 19, 3 AM $ 2.14
+2.85%
$ 2.21 million $ 1,449
Dec 19, 2 AM $ 2.07
+0.53%
$ 2.13 million $ 1,448