Molecules of IPNFT #2 Historical Data

VITA-FAST Page 22
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 2.05
-0.36%
$ 2.11 million $ 1,430
Dec 19, 12 AM $ 2.05
-0.58%
$ 2.11 million $ 1,429
Dec 18, 11 PM $ 2.07
-4.03%
$ 2.13 million $ 65
Dec 18, 10 PM $ 2.15
-0.44%
$ 2.22 million $ 149
Dec 18, 9 PM $ 2.15
+1.50%
$ 2.21 million $ 149
Dec 18, 8 PM $ 2.12
+0.07%
$ 2.18 million $ 172
Dec 18, 7 PM $ 2.14
-1.45%
$ 2.2 million $ 189
Dec 18, 6 PM $ 2.2
-0.01%
$ 2.27 million $ 261
Dec 18, 5 PM $ 2.22
-3.41%
$ 2.28 million $ 264
Dec 18, 4 PM $ 2.3
-0.93%
$ 2.36 million $ 276
Dec 18, 3 PM $ 2.33
+1.79%
$ 2.4 million $ 278
Dec 18, 2 PM $ 2.29
-0.89%
$ 2.35 million $ 274
Dec 18, 1 PM $ 2.28
+2.61%
$ 2.34 million $ 277
Dec 18, 12 PM $ 2.23
+0.50%
$ 2.29 million $ 266
Dec 18, 11 AM $ 2.21
-0.60%
$ 2.28 million $ 266
Dec 18, 10 AM $ 2.23
+0.26%
$ 2.29 million $ 267
Dec 18, 9 AM $ 2.22
-0.13%
$ 2.28 million $ 267
Dec 18, 8 AM $ 2.22
+1.13%
$ 2.29 million $ 245
Dec 18, 7 AM $ 2.19
+0.54%
$ 2.26 million $ 255
Dec 18, 6 AM $ 2.19
+0.56%
$ 2.25 million $ 264
Dec 18, 5 AM $ 2.19
-0.21%
$ 2.25 million $ 263
Dec 18, 4 AM $ 2.19
-0.46%
$ 2.26 million $ 265
Dec 18, 3 AM $ 2.21
-1.36%
$ 2.28 million $ 266
Dec 18, 2 AM $ 2.24
+0.32%
$ 2.31 million $ 235
Dec 18, 1 AM $ 2.24
-0.71%
$ 2.31 million $ 233
Dec 18, 12 AM $ 2.25
+0.04%
$ 2.32 million $ 236
Dec 17, 11 PM $ 2.25
-0.32%
$ 2.32 million $ 235
Dec 17, 10 PM $ 2.25
+0.20%
$ 2.31 million $ 236
Dec 17, 9 PM $ 2.25
-0.53%
$ 2.32 million $ 148
Dec 17, 8 PM $ 2.28
+0.03%
$ 2.35 million $ 149
Dec 17, 7 PM $ 2.26
+0.28%
$ 2.33 million $ 112
Dec 17, 6 PM $ 2.29
-1.09%
$ 2.36 million $ 24
Dec 17, 5 PM $ 2.32
+0.09%
$ 2.39 million $ 25
Dec 17, 4 PM $ 2.3
-2.65%
$ 2.37 million $ 25
Dec 17, 3 PM $ 2.4
-1.44%
$ 2.47 million $ 54
Dec 17, 2 PM $ 2.38
-1.34%
$ 2.46 million $ 101
Dec 17, 1 PM $ 2.4
+0.43%
$ 2.47 million $ 101
Dec 17, 12 PM $ 2.4
-0.21%
$ 2.47 million $ 130
Dec 17, 11 AM $ 2.4
+0.84%
$ 2.47 million $ 130
Dec 17, 10 AM $ 2.39
-0.36%
$ 2.46 million $ 158
Dec 17, 9 AM $ 2.4
-0.61%
$ 2.47 million $ 180
Dec 17, 8 AM $ 2.42
-0.77%
$ 2.49 million $ 181
Dec 17, 7 AM $ 2.44
+0.91%
$ 2.52 million $ 183
Dec 17, 6 AM $ 2.43
+0.76%
$ 2.5 million $ 168
Dec 17, 5 AM $ 2.4
+0.19%
$ 2.47 million $ 364
Dec 17, 4 AM $ 2.4
-0.13%
$ 2.47 million $ 362
Dec 17, 3 AM $ 2.4
-0.94%
$ 2.47 million $ 380
Dec 17, 2 AM $ 2.42
+0.23%
$ 2.49 million $ 383
Dec 17, 1 AM $ 2.41
+0.60%
$ 2.48 million $ 381
Dec 17, 12 AM $ 2.41
-0.80%
$ 2.48 million $ 410