Molecules of IPNFT #2 Historical Data

VITA-FAST Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 1.27
-0.70%
$ 1.31 million $ 127
Feb 23, 6 PM $ 1.28
+0.58%
$ 1.32 million $ 119
Feb 23, 5 PM $ 1.28
-2.23%
$ 1.32 million $ 100
Feb 23, 4 PM $ 1.3
-0.95%
$ 1.34 million $ 24
Feb 23, 3 PM $ 1.31
-1.19%
$ 1.34 million $ 207
Feb 23, 2 PM $ 1.32
-0.43%
$ 1.36 million $ 208
Feb 23, 1 PM $ 1.32
-0.45%
$ 1.36 million $ 209
Feb 23, 12 PM $ 1.31
-0.69%
$ 1.35 million $ 209
Feb 23, 11 AM $ 1.33
-0.35%
$ 1.37 million $ 250
Feb 23, 10 AM $ 1.34
-0.48%
$ 1.38 million $ 263
Feb 23, 9 AM $ 1.33
+0.41%
$ 1.37 million $ 265
Feb 23, 8 AM $ 1.33
-1.58%
$ 1.37 million $ 1,282
Feb 23, 7 AM $ 1.36
-3.00%
$ 1.4 million $ 1,311
Feb 23, 6 AM $ 1.4
-1.87%
$ 1.44 million $ 1,355
Feb 23, 5 AM $ 1.4
+7.49%
$ 1.44 million $ 1,358
Feb 23, 4 AM $ 1.31
-0.01%
$ 1.35 million $ 1,231
Feb 23, 3 AM $ 1.3
-0.68%
$ 1.34 million $ 1,239
Feb 23, 2 AM $ 1.32
-0.21%
$ 1.36 million $ 1,244
Feb 23, 1 AM $ 1.32
-5.54%
$ 1.36 million $ 1,251
Feb 23, 12 AM $ 1.37
-0.04%
$ 1.41 million $ 1,320
Feb 22, 11 PM $ 1.36
+0.68%
$ 1.4 million $ 1,294
Feb 22, 10 PM $ 1.35
-0.59%
$ 1.38 million $ 1,282
Feb 22, 9 PM $ 1.35
-0.97%
$ 1.39 million $ 1,443
Feb 22, 8 PM $ 1.37
+0.02%
$ 1.41 million $ 1,452
Feb 22, 7 PM $ 1.37
-0.67%
$ 1.41 million $ 1,457
Feb 22, 6 PM $ 1.37
-0.47%
$ 1.41 million $ 1,469
Feb 22, 5 PM $ 1.39
-0.03%
$ 1.43 million $ 1,472
Feb 22, 4 PM $ 1.4
-0.50%
$ 1.44 million $ 1,484
Feb 22, 3 PM $ 1.41
-0.15%
$ 1.45 million $ 1,504
Feb 22, 2 PM $ 1.41
-0.28%
$ 1.45 million $ 1,295
Feb 22, 1 PM $ 1.42
+0.26%
$ 1.46 million $ 1,294
Feb 22, 12 PM $ 1.42
-1.72%
$ 1.46 million $ 1,298
Feb 22, 11 AM $ 1.46
+3.05%
$ 1.46 million $ 1,321
Feb 22, 10 AM $ 1.42
-0.42%
$ 1.46 million $ 1,248
Feb 22, 9 AM $ 1.42
+0.76%
$ 1.46 million $ 1,417
Feb 22, 8 AM $ 1.41
+5.64%
$ 1.46 million $ 1,400
Feb 22, 7 AM $ 1.34
+0.11%
$ 1.38 million $ 344
Feb 22, 6 AM $ 1.33
+1.51%
$ 1.37 million $ 342
Feb 22, 5 AM $ 1.31
-0.23%
$ 1.35 million $ 376
Feb 22, 4 AM $ 1.31
-0.81%
$ 1.35 million $ 408
Feb 22, 3 AM $ 1.32
-1.22%
$ 1.36 million $ 410
Feb 22, 2 AM $ 1.34
-0.36%
$ 1.38 million $ 415
Feb 22, 1 AM $ 1.35
-0.17%
$ 1.39 million $ 418
Feb 22, 12 AM $ 1.35
-4.26%
$ 1.39 million $ 474
Feb 21, 11 PM $ 1.42
+0.76%
$ 1.46 million $ 515
Feb 21, 10 PM $ 1.41
+0.85%
$ 1.45 million $ 515
Feb 21, 9 PM $ 1.39
-1.49%
$ 1.43 million $ 519
Feb 21, 8 PM $ 1.42
+0.04%
$ 1.47 million $ 344
Feb 21, 7 PM $ 1.42
-1.07%
$ 1.46 million $ 360
Feb 21, 6 PM $ 1.42
+0.26%
$ 1.46 million $ 361