Molecules of IPNFT #2 Historical Data

VITA-FAST Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $1.27
+0.42%
$1.31 million $165
Mar 6, 12 PM $1.27
-0.23%
$1.31 million $423
Mar 6, 11 AM $1.28
-0.59%
$1.31 million $426
Mar 6, 10 AM $1.28
+0.80%
$1.32 million $429
Mar 6, 9 AM $1.27
-0.78%
$1.31 million $446
Mar 6, 8 AM $1.29
-0.52%
$1.33 million $449
Mar 6, 7 AM $1.3
+1.11%
$1.34 million $453
Mar 6, 6 AM $1.28
+0.30%
$1.32 million $451
Mar 6, 5 AM $1.29
+0.39%
$1.33 million $448
Mar 6, 4 AM $1.29
-0.91%
$1.33 million $470
Mar 6, 3 AM $1.3
+1.04%
$1.34 million $479
Mar 6, 2 AM $1.28
+0.07%
$1.32 million $562
Mar 6, 1 AM $1.27
-0.49%
$1.31 million $2,806
Mar 6, 12 AM $1.28
+0.04%
$1.32 million $2,797
Mar 5, 11 PM $1.28
+0.27%
$1.32 million $2,798
Mar 5, 10 PM $1.27
+0.08%
$1.31 million $2,790
Mar 5, 9 PM $1.28
+1.32%
$1.31 million $2,777
Mar 5, 8 PM $1.25
+0.68%
$1.29 million $2,683
Mar 5, 7 PM $1.25
-0.34%
$1.29 million $2,648
Mar 5, 6 PM $1.25
+0.60%
$1.29 million $2,633
Mar 5, 5 PM $1.25
-0.73%
$1.29 million $2,596
Mar 5, 4 PM $1.26
-1.28%
$1.29 million $2,627
Mar 5, 3 PM $1.26
-1.95%
$1.3 million $2,652
Mar 5, 2 PM $1.29
+0.82%
$1.32 million $2,686
Mar 5, 1 PM $1.27
-0.79%
$1.31 million $2,659
Mar 5, 12 PM $1.28
+0.66%
$1.31 million $2,656
Mar 5, 11 AM $1.28
-2.55%
$1.31 million $2,368
Mar 5, 10 AM $1.31
+0.66%
$1.35 million $2,403
Mar 5, 9 AM $1.3
+1.35%
$1.34 million $2,392
Mar 5, 8 AM $1.28
-0.74%
$1.32 million $2,339
Mar 5, 7 AM $1.3
-0.01%
$1.34 million $2,361
Mar 5, 6 AM $1.3
+0.18%
$1.34 million $2,374
Mar 5, 5 AM $1.3
-0.35%
$1.34 million $2,370
Mar 5, 4 AM $1.31
+0.46%
$1.35 million $2,460
Mar 5, 3 AM $1.31
+0.85%
$1.35 million $2,432
Mar 5, 2 AM $1.3
+22.58%
$1.34 million $2,361
Mar 5, 1 AM $1.07
-1.12%
$1.1 million $88
Mar 5, 12 AM $1.08
-0.03%
$1.11 million $90
Mar 4, 11 PM $1.07
-1.56%
$1.1 million $90
Mar 4, 10 PM $1.09
+0.65%
$1.12 million $90
Mar 4, 9 PM $1.08
-0.41%
$1.11 million $171
Mar 4, 8 PM $1.08
-0.24%
$1.12 million $171
Mar 4, 7 PM $1.08
-0.84%
$1.11 million $171
Mar 4, 6 PM $1.09
-0.71%
$1.12 million $172
Mar 4, 5 PM $1.09
-0.56%
$1.12 million $242
Mar 4, 4 PM $1.1
-0.85%
$-- $242
Mar 4, 1 PM $1.08
+0.00%
$1.12 million $240
Mar 4, 12 PM $1.07
-1.41%
$1.1 million $236
Mar 4, 11 AM $1.08
+0.00%
$1.12 million $239
Mar 4, 9 AM $1.1
+0.39%
$1.13 million $243