Molecules of IPNFT #2 Historical Data

VITA-FAST Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 1.42
-1.07%
$ 1.46 million $ 360
Feb 21, 6 PM $ 1.42
+0.26%
$ 1.46 million $ 361
Feb 21, 5 PM $ 1.41
-0.23%
$ 1.45 million $ 397
Feb 21, 4 PM $ 1.42
-0.77%
$ 1.46 million $ 436
Feb 21, 3 PM $ 1.42
-1.21%
$ 1.47 million $ 461
Feb 21, 2 PM $ 1.45
+2.12%
$ 1.49 million $ 464
Feb 21, 1 PM $ 1.43
-1.90%
$ 1.47 million $ 457
Feb 21, 12 PM $ 1.47
-1.20%
$ 1.51 million $ 480
Feb 21, 11 AM $ 1.49
+0.57%
$ 1.54 million $ 566
Feb 21, 10 AM $ 1.48
+0.10%
$ 1.53 million $ 992
Feb 21, 9 AM $ 1.47
+2.07%
$ 1.52 million $ 991
Feb 21, 8 AM $ 1.43
-0.23%
$ 1.47 million $ 880
Feb 21, 7 AM $ 1.43
+0.92%
$ 1.47 million $ 945
Feb 21, 6 AM $ 1.42
-2.56%
$ 1.46 million $ 959
Feb 21, 5 AM $ 1.45
+1.29%
$ 1.49 million $ 950
Feb 21, 4 AM $ 1.43
-2.41%
$ 1.47 million $ 920
Feb 21, 3 AM $ 1.47
-1.01%
$ 1.51 million $ 921
Feb 21, 2 AM $ 1.49
-2.14%
$ 1.53 million $ 934
Feb 21, 1 AM $ 1.51
+0.46%
$ 1.55 million $ 958
Feb 21, 12 AM $ 1.49
-4.69%
$ 1.53 million $ 957
Feb 20, 11 PM $ 1.54
+0.27%
$ 1.59 million $ 900
Feb 20, 10 PM $ 1.54
+0.79%
$ 1.58 million $ 889
Feb 20, 9 PM $ 1.51
-4.17%
$ 1.56 million $ 869
Feb 20, 8 PM $ 1.6
+2.40%
$ 1.65 million $ 899
Feb 20, 7 PM $ 1.58
+3.09%
$ 1.62 million $ 913
Feb 20, 6 PM $ 1.55
-0.68%
$ 1.6 million $ 879
Feb 20, 5 PM $ 1.54
+0.74%
$ 1.59 million $ 877
Feb 20, 4 PM $ 1.55
+0.24%
$ 1.59 million $ 859
Feb 20, 3 PM $ 1.53
+2.70%
$ 1.58 million $ 818
Feb 20, 2 PM $ 1.47
-0.46%
$ 1.52 million $ 771
Feb 20, 1 PM $ 1.48
-3.91%
$ 1.53 million $ 764
Feb 20, 12 PM $ 1.58
-2.51%
$ 1.62 million $ 784
Feb 20, 11 AM $ 1.56
+2.12%
$ 1.61 million $ 738
Feb 20, 10 AM $ 1.52
-2.07%
$ 1.56 million $ 245
Feb 20, 9 AM $ 1.61
+4.67%
$ 1.66 million $ 255
Feb 20, 8 AM $ 1.54
+15.86%
$ 1.59 million $ 154
Feb 20, 7 AM $ 1.29
+0.25%
$ 1.33 million $ 226
Feb 20, 6 AM $ 1.23
+3.58%
$ 1.26 million $ 166
Feb 20, 5 AM $ 1.16
-0.96%
$ 1.19 million $ 129
Feb 20, 4 AM $ 1.15
-1.10%
$ 1.18 million $ 127
Feb 20, 3 AM $ 1.16
+2.02%
$ 1.19 million $ 127
Feb 12, 8 PM $ 1.12
-1.16%
$ 1.15 million $ 34
Feb 12, 7 PM $ 1.14
+1.65%
$ 1.17 million $ 35
Feb 12, 6 PM $ 1.11
+0.48%
$ 1.15 million $ 72
Feb 12, 5 PM $ 1.11
+0.56%
$ 1.15 million $ 71
Feb 12, 4 PM $ 1.11
-1.32%
$ 1.15 million $ 71
Feb 12, 3 PM $ 1.13
-0.28%
$ 1.17 million $ 73
Feb 12, 2 PM $ 1.14
-0.45%
$ 1.17 million $ 670
Feb 12, 1 PM $ 1.16
+0.14%
$ 1.2 million $ 673
Feb 12, 12 PM $ 1.17
-1.61%
$ 1.2 million $ 683