Molecules of IPNFT #2 Historical Data

VITA-FAST Page 23
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 2.42
-0.76%
$ 2.49 million $ 414
Dec 16, 10 PM $ 2.44
+0.27%
$ 2.52 million $ 461
Dec 16, 9 PM $ 2.44
-0.17%
$ 2.52 million $ 460
Dec 16, 8 PM $ 2.45
-0.29%
$ 2.52 million $ 920
Dec 16, 7 PM $ 2.46
-2.69%
$ 2.54 million $ 970
Dec 16, 6 PM $ 2.5
+5.24%
$ 2.58 million $ 1,001
Dec 16, 5 PM $ 2.38
-1.05%
$ 2.45 million $ 940
Dec 16, 4 PM $ 2.4
-0.57%
$ 2.47 million $ 950
Dec 16, 3 PM $ 2.39
+0.53%
$ 2.46 million $ 956
Dec 16, 2 PM $ 2.36
-0.38%
$ 2.43 million $ 866
Dec 16, 1 PM $ 2.37
+0.35%
$ 2.44 million $ 861
Dec 16, 12 PM $ 2.36
-1.42%
$ 2.43 million $ 859
Dec 16, 11 AM $ 2.39
-0.53%
$ 2.46 million $ 841
Dec 16, 10 AM $ 2.4
+2.27%
$ 2.47 million $ 845
Dec 16, 9 AM $ 2.35
+0.44%
$ 2.42 million $ 774
Dec 16, 8 AM $ 2.34
+1.20%
$ 2.41 million $ 770
Dec 16, 7 AM $ 2.32
-0.92%
$ 2.39 million $ 791
Dec 16, 6 AM $ 2.35
-0.34%
$ 2.42 million $ 800
Dec 16, 5 AM $ 2.37
+0.75%
$ 2.44 million $ 596
Dec 16, 4 AM $ 2.35
-1.21%
$ 2.42 million $ 594
Dec 16, 3 AM $ 2.39
+0.34%
$ 2.46 million $ 585
Dec 16, 2 AM $ 2.38
+0.56%
$ 2.46 million $ 585
Dec 16, 1 AM $ 2.37
+0.02%
$ 2.44 million $ 583
Dec 16, 12 AM $ 2.39
+0.12%
$ 2.46 million $ 583
Dec 15, 11 PM $ 2.39
+0.95%
$ 2.46 million $ 573
Dec 15, 10 PM $ 2.36
+0.09%
$ 2.43 million $ 510
Dec 15, 9 PM $ 2.36
+0.07%
$ 2.43 million $ 508
Dec 15, 8 PM $ 2.36
-2.11%
$ 2.43 million $ 73
Dec 15, 7 PM $ 2.43
+0.37%
$ 2.5 million $ 28
Dec 15, 6 PM $ 2.4
-0.23%
$ 2.47 million $ 28
Dec 15, 5 PM $ 2.43
-0.27%
$ 2.5 million $ 28
Dec 15, 4 PM $ 2.45
-1.22%
$ 2.52 million $ 29
Dec 15, 3 PM $ 2.46
-2.38%
$ 2.53 million $ 62
Dec 15, 2 PM $ 2.57
+0.25%
$ 2.65 million $ 113
Dec 15, 1 PM $ 2.57
-1.07%
$ 2.65 million $ 115
Dec 15, 12 PM $ 2.6
+0.26%
$ 2.68 million $ 116
Dec 15, 11 AM $ 2.6
+0.01%
$ 2.67 million $ 212
Dec 15, 10 AM $ 2.6
-0.35%
$ 2.68 million $ 2,029
Dec 15, 9 AM $ 2.61
+0.57%
$ 2.69 million $ 2,091
Dec 15, 8 AM $ 2.6
+0.21%
$ 2.68 million $ 2,081
Dec 15, 7 AM $ 2.59
-0.62%
$ 2.67 million $ 2,121
Dec 15, 6 AM $ 2.61
-0.48%
$ 2.68 million $ 2,165
Dec 15, 5 AM $ 2.62
+0.06%
$ 2.69 million $ 2,172
Dec 15, 4 AM $ 2.62
+0.57%
$ 2.69 million $ 2,199
Dec 15, 3 AM $ 2.6
-0.32%
$ 2.67 million $ 2,187
Dec 15, 2 AM $ 2.62
+0.05%
$ 2.69 million $ 2,369
Dec 15, 1 AM $ 2.6
+0.90%
$ 2.68 million $ 2,643
Dec 15, 12 AM $ 2.55
-0.58%
$ 2.63 million $ 2,604
Dec 14, 11 PM $ 2.58
+0.09%
$ 2.65 million $ 2,595
Dec 14, 10 PM $ 2.58
-0.26%
$ 2.66 million $ 2,736