Molecules of IPNFT #2 Historical Data

VITA-FAST Page 24
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 2.6
-0.19%
$ 2.67 million $ 2,747
Dec 14, 8 PM $ 2.6
-0.16%
$ 2.68 million $ 2,783
Dec 14, 7 PM $ 2.61
-0.63%
$ 2.68 million $ 4,767
Dec 14, 6 PM $ 2.62
-0.08%
$ 2.7 million $ 4,797
Dec 14, 5 PM $ 2.62
-0.84%
$ 2.7 million $ 5,078
Dec 14, 4 PM $ 2.64
+0.41%
$ 2.72 million $ 5,156
Dec 14, 3 PM $ 2.63
+0.07%
$ 2.71 million $ 5,154
Dec 14, 2 PM $ 2.63
-0.93%
$ 2.71 million $ 11,033
Dec 14, 1 PM $ 2.64
-1.21%
$ 2.72 million $ 11,136
Dec 14, 12 PM $ 2.68
+0.13%
$ 2.76 million $ 45,999
Dec 14, 11 AM $ 2.68
-2.68%
$ 2.76 million $ 50,065
Dec 14, 10 AM $ 2.77
-5.00%
$ 2.85 million $ 49,745
Dec 14, 9 AM $ 2.88
-0.17%
$ 2.97 million $ 50,567
Dec 14, 8 AM $ 2.87
+0.88%
$ 2.95 million $ 62,220
Dec 14, 7 AM $ 2.85
-1.60%
$ 2.93 million $ 61,257
Dec 14, 6 AM $ 2.86
+1.59%
$ 2.95 million $ 62,363
Dec 14, 5 AM $ 2.81
-0.47%
$ 2.89 million $ 60,826
Dec 14, 4 AM $ 2.83
-0.94%
$ 2.91 million $ 60,918
Dec 14, 3 AM $ 2.85
+0.04%
$ 2.93 million $ 61,704
Dec 14, 2 AM $ 2.84
+0.85%
$ 2.92 million $ 61,454
Dec 14, 1 AM $ 2.82
+0.79%
$ 2.9 million $ 61,005
Dec 14, 12 AM $ 2.76
+0.60%
$ 2.84 million $ 60,974
Dec 13, 11 PM $ 2.74
+0.22%
$ 2.83 million $ 59,934
Dec 13, 10 PM $ 2.74
+0.34%
$ 2.83 million $ 59,632
Dec 13, 9 PM $ 2.73
-0.23%
$ 2.81 million $ 59,876
Dec 13, 8 PM $ 2.74
-0.42%
$ 2.82 million $ 59,883
Dec 13, 7 PM $ 2.74
+0.70%
$ 2.82 million $ 60,315
Dec 13, 6 PM $ 2.83
+0.05%
$ 2.91 million $ 59,670
Dec 13, 11 AM $ 1.17
+1.79%
$ 1.2 million $ 12,883
Dec 13, 10 AM $ 1.15
+0.76%
$ 1.18 million $ 11,884
Dec 13, 9 AM $ 1.14
+0.45%
$ 1.17 million $ 11,833
Dec 13, 8 AM $ 1.14
-1.80%
$ 1.17 million $ 11,775
Dec 13, 7 AM $ 1.06
+0.62%
$ 1.1 million $ 74
Dec 13, 6 AM $ 1.05
-0.03%
$ 1.09 million $ 74
Dec 13, 5 AM $ 1.05
-0.55%
$ 1.09 million $ 74
Dec 13, 4 AM $ 1.06
-0.17%
$ 1.1 million $ 74
Dec 13, 3 AM $ 1.07
+0.22%
$ 1.1 million $ 75
Dec 2, 6 AM $ 1.1
-0.25%
$ 1.14 million $ 16
Dec 2, 5 AM $ 1.11
-0.26%
$ 1.14 million $ 16
Dec 2, 4 AM $ 1.11
-0.28%
$ 1.15 million $ 16
Dec 2, 3 AM $ 1.11
-0.88%
$ 1.14 million $ 16
Dec 2, 2 AM $ 1.12
-0.37%
$ 1.15 million $ 16
Dec 2, 1 AM $ 1.12
-0.24%
$ 1.16 million $ 17
Dec 2, 12 AM $ 1.13
-0.53%
$ 1.16 million $ 17
Dec 1, 11 PM $ 1.14
+0.42%
$ 1.17 million $ 17
Dec 1, 10 PM $ 1.13
+0.33%
$ 1.16 million $ 17
Dec 1, 9 PM $ 1.13
+0.74%
$ 1.16 million $ 17
Dec 1, 8 PM $ 1.12
+0.94%
$ 1.15 million $ 16
Dec 1, 7 PM $ 1.1
-0.31%
$ 1.13 million $ 34
Dec 1, 6 PM $ 1.1
+0.05%
$ 1.14 million $ 34