Molecules of IPNFT #2 Historical Data

VITA-FAST Page 25
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 1.1
-1.23%
$ 1.14 million $ 34
Dec 1, 4 PM $ 1.12
+0.98%
$ 1.15 million $ 35
Dec 1, 3 PM $ 1.11
-1.16%
$ 1.14 million $ 34
Dec 1, 2 PM $ 1.11
-0.10%
$ 1.15 million $ 35
Dec 1, 1 PM $ 1.12
-0.10%
$ 1.15 million $ 35
Dec 1, 12 PM $ 1.13
+0.32%
$ 1.16 million $ 45
Dec 1, 11 AM $ 1.12
-0.96%
$ 1.16 million $ 46
Dec 1, 10 AM $ 1.14
-0.32%
$ 1.17 million $ 46
Dec 1, 9 AM $ 1.14
+0.10%
$ 1.18 million $ 46
Dec 1, 8 AM $ 1.14
+0.92%
$ 1.17 million $ 46
Dec 1, 7 AM $ 1.12
-0.58%
$ 1.16 million $ 59
Dec 1, 6 AM $ 1.13
-0.77%
$ 1.16 million $ 59
Dec 1, 5 AM $ 1.14
+0.18%
$ 1.17 million $ 43
Dec 1, 4 AM $ 1.13
-0.82%
$ 1.16 million $ 43
Dec 1, 3 AM $ 1.14
-1.03%
$ 1.17 million $ 43
Dec 1, 2 AM $ 1.15
+0.43%
$ 1.19 million $ 43
Dec 1, 1 AM $ 1.15
-2.99%
$ 1.18 million $ 43
Dec 1, 12 AM $ 1.19
-3.60%
$ 1.23 million $ 45
Nov 30, 11 PM $ 1.24
-0.72%
$ 1.27 million $ 47
Nov 30, 10 PM $ 1.25
+0.06%
$ 1.29 million $ 47
Nov 30, 9 PM $ 1.25
+0.72%
$ 1.29 million $ 47
Nov 30, 8 PM $ 1.24
-0.23%
$ 1.28 million $ 47
Nov 30, 7 PM $ 1.24
-0.53%
$ 1.28 million $ 47
Nov 30, 6 PM $ 1.24
-0.82%
$ 1.28 million $ 27
Nov 30, 5 PM $ 1.25
-0.79%
$ 1.29 million $ 27
Nov 30, 4 PM $ 1.27
+0.89%
$ 1.3 million $ 27
Nov 30, 3 PM $ 1.25
-0.30%
$ 1.29 million $ 27
Nov 30, 2 PM $ 1.26
-0.72%
$ 1.3 million $ 27
Nov 30, 1 PM $ 1.28
+1.08%
$ 1.31 million $ 45
Nov 30, 12 PM $ 1.26
+0.01%
$ 1.29 million $ 32
Nov 30, 11 AM $ 1.26
-0.58%
$ 1.29 million $ 32
Nov 30, 10 AM $ 1.27
-0.15%
$ 1.3 million $ 32
Nov 30, 9 AM $ 1.27
-0.16%
$ 1.31 million $ 32
Nov 30, 8 AM $ 1.27
-0.07%
$ 1.3 million $ 33
Nov 30, 7 AM $ 1.27
-0.01%
$ 1.31 million $ 18
Nov 30, 6 AM $ 1.27
+0.75%
$ 1.31 million $ 18
Nov 30, 5 AM $ 1.26
-0.45%
$ 1.3 million $ 17
Nov 30, 4 AM $ 1.27
-0.10%
$ 1.31 million $ 18
Nov 30, 3 AM $ 1.26
-0.73%
$ 1.3 million $ 18
Nov 30, 2 AM $ 1.27
+0.26%
$ 1.31 million $ 18
Nov 30, 1 AM $ 1.27
+0.04%
$ 1.31 million $ 18
Nov 30, 12 AM $ 1.27
-0.40%
$ 1.31 million $ 18
Nov 29, 11 PM $ 1.28
+0.36%
$ 1.31 million $ 18
Nov 29, 10 PM $ 1.27
-0.27%
$ 1.31 million $ 18
Nov 29, 9 PM $ 1.27
+0.43%
$ 1.31 million $ 18
Nov 29, 8 PM $ 1.27
-0.78%
$ 1.3 million $ 18
Nov 29, 7 PM $ 1.28
+0.08%
$ 1.32 million $ 18
Nov 29, 6 PM $ 1.27
-0.20%
$ 1.31 million $ 18
Nov 29, 5 PM $ 1.28
-0.05%
$ 1.32 million $ 18
Nov 29, 4 PM $ 1.28
-0.86%
$ 1.32 million $ 18