Molecules of IPNFT #2 Historical Data

VITA-FAST Page 26
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 1.29
-0.01%
$ 1.33 million $ 18
Nov 29, 2 PM $ 1.29
+0.11%
$ 1.33 million $ 18
Nov 29, 7 AM $ 1.3
-0.33%
$ 1.34 million $ 42
Nov 29, 6 AM $ 1.3
-0.64%
$ 1.34 million $ 42
Nov 29, 5 AM $ 1.31
+0.35%
$ 1.35 million $ 43
Nov 29, 4 AM $ 1.31
-0.10%
$ 1.34 million $ 43
Nov 29, 3 AM $ 1.31
-0.08%
$ 1.35 million $ 43
Nov 29, 2 AM $ 1.31
-0.07%
$ 1.35 million $ 43
Nov 29, 1 AM $ 1.31
+0.04%
$ 1.35 million $ 109
Nov 29, 12 AM $ 1.31
-0.23%
$ 1.35 million $ 109
Nov 28, 11 PM $ 1.31
-0.14%
$ 1.35 million $ 109
Nov 28, 10 PM $ 1.31
-0.32%
$ 1.35 million $ 109
Nov 28, 9 PM $ 1.31
-0.17%
$ 1.35 million $ 109
Nov 28, 8 PM $ 1.31
-0.02%
$ 1.35 million $ 109
Nov 28, 7 PM $ 1.31
+0.72%
$ 1.35 million $ 109
Nov 28, 6 PM $ 1.29
-0.19%
$ 1.33 million $ 121
Nov 28, 5 PM $ 1.3
-1.06%
$ 1.34 million $ 121
Nov 21, 9 AM $ 1.32
-1.17%
$ 1.36 million $ 32
Nov 21, 8 AM $ 1.34
-0.07%
$ 1.38 million $ 33
Nov 21, 7 AM $ 1.39
-0.82%
$ 1.44 million $ 33
Nov 21, 6 AM $ 1.41
+0.22%
$ 1.45 million $ 35
Nov 21, 5 AM $ 1.4
-0.61%
$ 1.44 million $ 35
Nov 21, 4 AM $ 1.41
-1.56%
$ 1.45 million $ 35
Nov 21, 3 AM $ 1.42
-0.19%
$ 1.46 million $ 35
Nov 21, 2 AM $ 1.43
-1.15%
$ 1.47 million $ 35
Nov 21, 1 AM $ 1.45
+0.50%
$ 1.49 million $ 36
Nov 21, 12 AM $ 1.43
+0.14%
$ 1.47 million $ 36
Nov 20, 11 PM $ 1.44
-0.63%
$ 1.48 million $ 35
Nov 20, 10 PM $ 1.45
+0.77%
$ 1.5 million $ 71
Nov 20, 9 PM $ 1.42
+0.85%
$ 1.47 million $ 71
Nov 20, 8 PM $ 1.43
+2.20%
$ 1.48 million $ 70
Nov 20, 7 PM $ 1.4
+1.99%
$ 1.44 million $ 69
Nov 20, 6 PM $ 1.38
+0.51%
$ 1.42 million $ 68
Nov 20, 5 PM $ 1.38
-2.82%
$ 1.42 million $ 68
Nov 20, 4 PM $ 1.43
-3.50%
$ 1.47 million $ 70
Nov 20, 3 PM $ 1.49
-0.77%
$ 1.53 million $ 73
Nov 20, 2 PM $ 1.51
-0.28%
$ 1.55 million $ 74
Nov 20, 1 PM $ 1.51
+0.39%
$ 1.55 million $ 74
Nov 20, 12 PM $ 1.5
+0.91%
$ 1.54 million $ 74
Nov 20, 11 AM $ 1.48
+0.51%
$ 1.53 million $ 73
Nov 20, 10 AM $ 1.48
-0.61%
$ 1.52 million $ 73
Nov 20, 9 AM $ 1.5
+0.28%
$ 1.54 million $ 73
Nov 20, 8 AM $ 1.49
+0.01%
$ 1.53 million $ 37
Nov 20, 7 AM $ 1.48
+0.84%
$ 1.52 million $ 36
Nov 20, 6 AM $ 1.47
+0.01%
$ 1.51 million $ 36
Nov 20, 5 AM $ 1.47
+0.28%
$ 1.51 million $ 36
Nov 20, 4 AM $ 1.46
+0.06%
$ 1.51 million $ 36
Nov 20, 3 AM $ 1.46
+0.10%
$ 1.51 million $ 36
Nov 20, 2 AM $ 1.46
+0.81%
$ 1.5 million $ 36
Nov 20, 1 AM $ 1.45
-0.43%
$ 1.49 million $ 36