Molecules of IPNFT #2 Historical Data

VITA-FAST Page 26
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 1.64
-0.18%
$ 1.68 million $ 19
Feb 1, 4 AM $ 1.63
+0.98%
$ 1.68 million $ 19
Feb 1, 3 AM $ 1.62
+1.64%
$ 1.66 million $ 18
Feb 1, 2 AM $ 1.59
-0.03%
$ 1.64 million $ 18
Jan 17, 7 PM $ 2.24
-0.16%
$ 2.31 million $ 67
Jan 17, 6 PM $ 2.25
-0.73%
$ 2.32 million $ 67
Jan 17, 5 PM $ 2.27
+0.61%
$ 2.33 million $ 68
Jan 17, 4 PM $ 2.25
+0.04%
$ 2.31 million $ 68
Jan 17, 3 PM $ 2.25
+0.17%
$ 2.31 million $ 67
Jan 17, 2 PM $ 2.24
+0.91%
$ 2.31 million $ 67
Jan 17, 1 PM $ 2.23
-0.57%
$ 2.29 million $ 67
Jan 17, 12 PM $ 2.24
+0.58%
$ 2.31 million $ 67
Jan 17, 11 AM $ 2.24
-0.40%
$ 2.3 million $ 67
Jan 17, 10 AM $ 2.25
+0.02%
$ 2.32 million $ 141
Jan 17, 9 AM $ 2.25
+0.28%
$ 2.32 million $ 188
Jan 17, 8 AM $ 2.25
+0.23%
$ 2.31 million $ 187
Jan 17, 7 AM $ 2.24
-0.53%
$ 2.3 million $ 187
Jan 17, 6 AM $ 2.26
-0.43%
$ 2.33 million $ 187
Jan 17, 5 AM $ 2.28
+0.18%
$ 2.34 million $ 189
Jan 17, 4 AM $ 2.27
-0.76%
$ 2.34 million $ 189
Jan 17, 3 AM $ 2.28
-0.93%
$ 2.34 million $ 191
Jan 17, 2 AM $ 2.29
-2.88%
$ 2.36 million $ 192
Jan 17, 1 AM $ 2.33
+1.57%
$ 2.4 million $ 196
Jan 17, 12 AM $ 2.29
-0.77%
$ 2.36 million $ 191
Jan 16, 11 PM $ 2.32
-0.93%
$ 2.39 million $ 193
Jan 16, 10 PM $ 2.31
+2.11%
$ 2.38 million $ 271
Jan 16, 9 PM $ 2.26
-0.59%
$ 2.33 million $ 262
Jan 16, 8 PM $ 2.24
+3.03%
$ 2.3 million $ 263
Jan 16, 7 PM $ 2.17
+1.53%
$ 2.23 million $ 251
Jan 16, 6 PM $ 2.13
+1.36%
$ 2.2 million $ 247
Jan 16, 5 PM $ 2.1
+0.22%
$ 2.16 million $ 180
Jan 16, 4 PM $ 2.1
+1.66%
$ 2.16 million $ 179
Jan 16, 3 PM $ 2.08
-2.05%
$ 2.14 million $ 176
Jan 16, 2 PM $ 2.12
+0.71%
$ 2.19 million $ 181
Jan 16, 1 PM $ 2.1
-0.80%
$ 2.17 million $ 180
Jan 16, 12 PM $ 2.12
+0.44%
$ 2.18 million $ 181
Jan 16, 11 AM $ 2.11
+0.28%
$ 2.17 million $ 232
Jan 16, 10 AM $ 2.11
-0.06%
$ 2.17 million $ 163
Jan 16, 9 AM $ 2.1
+0.20%
$ 2.17 million $ 164
Jan 16, 8 AM $ 2.1
+0.53%
$ 2.16 million $ 120
Jan 16, 7 AM $ 2.09
-0.44%
$ 2.15 million $ 119
Jan 16, 6 AM $ 2.09
-0.14%
$ 2.15 million $ 120
Jan 16, 5 AM $ 2.09
+0.95%
$ 2.15 million $ 120
Jan 16, 4 AM $ 2.08
-0.36%
$ 2.14 million $ 118
Jan 16, 3 AM $ 2.09
-0.46%
$ 2.15 million $ 142
Jan 16, 2 AM $ 2.1
+0.76%
$ 2.16 million $ 143
Jan 8, 7 PM $ 2.24
+0.00%
$ 2.31 million $ 94
Jan 8, 6 PM $ 2.24
-0.75%
$ 2.3 million $ 94
Jan 8, 5 PM $ 2.25
+0.05%
$ 2.31 million $ 140
Jan 8, 4 PM $ 2.23
-0.97%
$ 2.3 million $ 139