Molecules of IPNFT #2 Historical Data

VITA-FAST Page 27
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 1.45
+0.49%
$ 1.49 million $ 36
Nov 19, 11 PM $ 1.45
+0.96%
$ 1.49 million $ 134
Nov 19, 10 PM $ 1.44
-0.67%
$ 1.48 million $ 98
Nov 19, 9 PM $ 1.44
+2.71%
$ 1.48 million $ 98
Nov 19, 8 PM $ 1.4
+1.46%
$ 1.44 million $ 95
Nov 19, 7 PM $ 1.37
-0.28%
$ 1.41 million $ 93
Nov 19, 6 PM $ 1.38
-0.47%
$ 1.43 million $ 144
Nov 19, 5 PM $ 1.4
-1.20%
$ 1.44 million $ 146
Nov 19, 4 PM $ 1.42
-1.49%
$ 1.46 million $ 148
Nov 19, 3 PM $ 1.45
-0.84%
$ 1.49 million $ 151
Nov 19, 2 PM $ 1.46
-0.82%
$ 1.5 million $ 153
Nov 19, 1 PM $ 1.48
+0.61%
$ 1.52 million $ 154
Nov 19, 12 PM $ 1.47
-0.07%
$ 1.51 million $ 154
Nov 19, 11 AM $ 1.46
-0.33%
$ 1.51 million $ 154
Nov 19, 10 AM $ 1.47
+1.53%
$ 1.51 million $ 154
Nov 19, 9 AM $ 1.45
-0.24%
$ 1.49 million $ 152
Nov 19, 8 AM $ 1.46
+0.59%
$ 1.5 million $ 152
Nov 19, 7 AM $ 1.45
+0.85%
$ 1.49 million $ 152
Nov 19, 6 AM $ 1.43
-0.12%
$ 1.48 million $ 150
Nov 19, 5 AM $ 1.44
-0.83%
$ 1.49 million $ 150
Nov 19, 4 AM $ 1.46
-0.43%
$ 1.5 million $ 152
Nov 19, 3 AM $ 1.47
-0.64%
$ 1.51 million $ 153
Nov 19, 2 AM $ 1.48
+0.04%
$ 1.52 million $ 155
Nov 19, 1 AM $ 1.48
+0.18%
$ 1.53 million $ 155
Nov 19, 12 AM $ 1.48
-0.52%
$ 1.52 million $ 155
Nov 18, 11 PM $ 1.49
-0.71%
$ 1.53 million $ 55
Nov 18, 10 PM $ 1.5
+1.04%
$ 1.55 million $ 55
Nov 18, 9 PM $ 1.49
-0.45%
$ 1.54 million $ 54
Nov 18, 8 PM $ 1.51
+0.57%
$ 1.55 million $ 55
Nov 18, 7 PM $ 1.5
+0.67%
$ 1.54 million $ 55
Nov 18, 3 PM $ 1.45
+0.00%
$ 1.5 million $ 157
Nov 18, 2 PM $ 1.46
+0.98%
$ 1.5 million $ 157
Nov 18, 1 PM $ 1.45
-0.71%
$ 1.49 million $ 156
Nov 18, 12 PM $ 1.45
-0.45%
$ 1.49 million $ 157
Nov 18, 11 AM $ 1.45
-0.51%
$ 1.5 million $ 158
Nov 18, 10 AM $ 1.46
+0.38%
$ 1.51 million $ 158
Nov 18, 9 AM $ 1.46
-0.42%
$ 1.5 million $ 158
Nov 18, 8 AM $ 1.45
-0.35%
$ 1.5 million $ 158
Nov 18, 7 AM $ 1.45
-0.07%
$ 1.49 million $ 158
Nov 18, 6 AM $ 1.46
-0.93%
$ 1.5 million $ 157
Nov 18, 5 AM $ 1.48
+1.92%
$ 1.52 million $ 159
Nov 18, 4 AM $ 1.45
-0.31%
$ 1.49 million $ 157
Nov 18, 3 AM $ 1.44
-0.79%
$ 1.48 million $ 157
Nov 18, 2 AM $ 1.46
+1.10%
$ 1.5 million $ 157
Nov 18, 1 AM $ 1.44
+2.08%
$ 1.49 million $ 156
Nov 18, 12 AM $ 1.41
-0.78%
$ 1.46 million $ 153
Nov 17, 11 PM $ 1.42
-0.64%
$ 1.47 million $ 154
Nov 17, 10 PM $ 1.43
+1.15%
$ 1.47 million $ 155
Nov 17, 9 PM $ 1.42
+0.32%
$ 1.46 million $ 152
Nov 17, 8 PM $ 1.42
-0.41%
$ 1.46 million $ 153