Molecules of IPNFT #2 Historical Data

VITA-FAST Page 27
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 2.25
+0.05%
$ 2.31 million $ 140
Jan 8, 4 PM $ 2.23
-0.97%
$ 2.3 million $ 139
Jan 8, 3 PM $ 2.26
+2.17%
$ 2.32 million $ 139
Jan 8, 2 PM $ 2.2
-0.20%
$ 2.26 million $ 137
Jan 8, 1 PM $ 2.2
-0.52%
$ 2.26 million $ 166
Jan 8, 12 PM $ 2.21
-0.25%
$ 2.27 million $ 166
Jan 8, 11 AM $ 2.21
-0.73%
$ 2.28 million $ 193
Jan 8, 10 AM $ 2.22
+0.08%
$ 2.29 million $ 194
Jan 8, 9 AM $ 2.22
-0.88%
$ 2.29 million $ 194
Jan 8, 8 AM $ 2.25
-0.77%
$ 2.32 million $ 195
Jan 8, 7 AM $ 2.26
+0.44%
$ 2.33 million $ 198
Jan 8, 6 AM $ 2.26
-0.71%
$ 2.33 million $ 196
Jan 8, 5 AM $ 2.29
+1.05%
$ 2.36 million $ 199
Jan 8, 4 AM $ 2.28
+0.50%
$ 2.35 million $ 198
Jan 8, 3 AM $ 2.28
+0.05%
$ 2.35 million $ 198
Jan 8, 2 AM $ 2.29
-0.40%
$ 2.35 million $ 199
Jan 8, 1 AM $ 2.29
-0.24%
$ 2.36 million $ 221
Jan 8, 12 AM $ 2.29
+0.06%
$ 2.35 million $ 221
Jan 7, 11 PM $ 2.29
+0.49%
$ 2.35 million $ 220
Jan 7, 10 PM $ 2.28
-0.36%
$ 2.35 million $ 219
Jan 7, 9 PM $ 2.29
+1.07%
$ 2.36 million $ 220
Jan 7, 8 PM $ 2.28
-2.97%
$ 2.34 million $ 218
Jan 7, 7 PM $ 2.35
-0.51%
$ 2.42 million $ 250
Jan 7, 6 PM $ 2.39
+0.77%
$ 2.46 million $ 153
Jan 7, 5 PM $ 2.38
+1.00%
$ 2.45 million $ 153
Jan 7, 4 PM $ 2.36
+0.75%
$ 2.43 million $ 181
Jan 7, 3 PM $ 2.34
-2.60%
$ 2.4 million $ 132
Jan 7, 2 PM $ 2.4
+0.06%
$ 2.47 million $ 136
Jan 7, 1 PM $ 2.41
+0.04%
$ 2.48 million $ 104
Jan 7, 12 PM $ 2.41
-1.21%
$ 2.48 million $ 104
Jan 7, 11 AM $ 2.45
-0.26%
$ 2.52 million $ 106
Jan 7, 10 AM $ 2.47
+0.42%
$ 2.54 million $ 107
Jan 7, 9 AM $ 2.47
-2.21%
$ 2.54 million $ 77
Jan 7, 8 AM $ 2.51
-0.21%
$ 2.59 million $ 79
Jan 7, 7 AM $ 2.52
+1.26%
$ 2.59 million $ 79
Jan 7, 6 AM $ 2.49
-0.43%
$ 2.56 million $ 78
Jan 7, 5 AM $ 2.52
+0.86%
$ 2.59 million $ 79
Jan 7, 4 AM $ 2.5
-0.22%
$ 2.57 million $ 78
Jan 7, 3 AM $ 2.51
-0.27%
$ 2.58 million $ 79
Jan 7, 2 AM $ 2.5
+0.09%
$ 2.57 million $ 79
Jan 7, 1 AM $ 2.51
-1.66%
$ 2.58 million $ 56
Jan 7, 12 AM $ 2.54
-1.37%
$ 2.62 million $ 215
Jan 6, 11 PM $ 2.57
+0.09%
$ 2.65 million $ 217
Jan 6, 10 PM $ 2.56
-0.51%
$ 2.63 million $ 240
Jan 6, 9 PM $ 2.57
+1.44%
$ 2.64 million $ 240
Jan 6, 8 PM $ 2.53
+1.89%
$ 2.61 million $ 236
Jan 6, 7 PM $ 2.48
-0.23%
$ 2.56 million $ 206
Jan 6, 6 PM $ 2.49
+0.82%
$ 2.56 million $ 333
Jan 6, 5 PM $ 2.51
-0.08%
$ 2.58 million $ 379
Jan 6, 4 PM $ 2.51
-2.05%
$ 2.58 million $ 355