Molecules of IPNFT #2 Historical Data

VITA-FAST Page 28
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 1.43
-0.53%
$ 1.47 million $ 154
Nov 17, 6 PM $ 1.43
-1.48%
$ 1.47 million $ 234
Nov 17, 5 PM $ 1.46
+0.82%
$ 1.51 million $ 419
Nov 17, 4 PM $ 1.45
-0.80%
$ 1.5 million $ 420
Nov 17, 3 PM $ 1.47
-1.68%
$ 1.52 million $ 424
Nov 17, 2 PM $ 1.5
+0.92%
$ 1.54 million $ 433
Nov 17, 1 PM $ 1.5
-1.09%
$ 1.54 million $ 264
Nov 17, 12 PM $ 1.52
-0.23%
$ 1.56 million $ 270
Nov 17, 11 AM $ 1.52
+0.44%
$ 1.57 million $ 271
Nov 10, 3 AM $ 1.87
+0.38%
$ 1.93 million $ 55
Nov 10, 2 AM $ 1.87
+0.33%
$ 1.93 million $ 55
Nov 10, 1 AM $ 1.87
-0.06%
$ 1.92 million $ 55
Nov 10, 12 AM $ 1.86
+0.64%
$ 1.91 million $ 55
Nov 9, 11 PM $ 1.84
-0.18%
$ 1.9 million $ 54
Nov 9, 10 PM $ 1.84
-0.75%
$ 1.9 million $ 106
Nov 9, 9 PM $ 1.86
-0.17%
$ 1.91 million $ 106
Nov 9, 8 PM $ 1.87
+0.26%
$ 1.92 million $ 107
Nov 9, 7 PM $ 1.86
+0.84%
$ 1.91 million $ 107
Nov 9, 6 PM $ 1.84
-0.60%
$ 1.89 million $ 139
Nov 9, 5 PM $ 1.85
-0.49%
$ 1.9 million $ 139
Nov 9, 4 PM $ 1.85
-0.61%
$ 1.91 million $ 415
Nov 9, 3 PM $ 1.87
+0.75%
$ 1.92 million $ 416
Nov 9, 2 PM $ 1.86
+2.23%
$ 1.91 million $ 414
Nov 9, 1 PM $ 1.82
+0.23%
$ 1.87 million $ 406
Nov 9, 12 PM $ 1.81
-0.07%
$ 1.87 million $ 405
Nov 9, 11 AM $ 1.81
+1.00%
$ 1.87 million $ 405
Nov 9, 10 AM $ 1.79
-0.44%
$ 1.84 million $ 401
Nov 9, 9 AM $ 1.8
+0.20%
$ 1.85 million $ 401
Nov 9, 8 AM $ 1.8
-0.64%
$ 1.86 million $ 402
Nov 9, 7 AM $ 1.81
+0.53%
$ 1.86 million $ 405
Nov 9, 6 AM $ 1.8
+0.56%
$ 1.86 million $ 451
Nov 9, 5 AM $ 1.79
+0.15%
$ 1.84 million $ 449
Nov 9, 4 AM $ 1.79
+0.92%
$ 1.85 million $ 448
Nov 9, 3 AM $ 1.78
-0.93%
$ 1.83 million $ 446
Nov 9, 2 AM $ 1.81
-1.48%
$ 1.86 million $ 450
Nov 9, 1 AM $ 1.83
-1.16%
$ 1.88 million $ 404
Nov 9, 12 AM $ 1.84
-0.90%
$ 1.9 million $ 407
Nov 8, 11 PM $ 1.86
+0.24%
$ 1.92 million $ 410
Nov 8, 10 PM $ 1.85
+0.34%
$ 1.91 million $ 357
Nov 8, 9 PM $ 1.84
+0.06%
$ 1.9 million $ 463
Nov 8, 8 PM $ 1.85
+0.33%
$ 1.9 million $ 462
Nov 8, 7 PM $ 1.83
-0.47%
$ 1.89 million $ 461
Nov 8, 6 PM $ 1.84
+0.11%
$ 1.9 million $ 462
Nov 8, 5 PM $ 1.84
+0.46%
$ 1.89 million $ 429
Nov 8, 4 PM $ 1.82
-2.60%
$ 1.88 million $ 157
Nov 8, 3 PM $ 1.87
-1.15%
$ 1.93 million $ 157
Nov 8, 2 PM $ 1.88
-1.28%
$ 1.94 million $ 159
Nov 8, 1 PM $ 1.91
-1.18%
$ 1.97 million $ 160
Nov 8, 12 PM $ 1.94
-0.01%
$ 2 million $ 162
Nov 8, 11 AM $ 1.95
+0.99%
$ 2.01 million $ 163