Molecules of IPNFT #2 Historical Data

VITA-FAST Page 29
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 2.48
+2.20%
$ 2.56 million $ 190
Jan 4, 2 PM $ 2.42
+0.26%
$ 2.49 million $ 110
Jan 4, 1 PM $ 2.4
-0.14%
$ 2.47 million $ 109
Jan 4, 12 PM $ 2.38
+0.93%
$ 2.45 million $ 109
Jan 4, 11 AM $ 2.36
+0.21%
$ 2.43 million $ 107
Jan 4, 10 AM $ 2.35
-0.11%
$ 2.42 million $ 107
Jan 4, 9 AM $ 2.36
+0.08%
$ 2.43 million $ 107
Jan 4, 8 AM $ 2.35
-0.15%
$ 2.42 million $ 107
Jan 4, 7 AM $ 2.35
-0.20%
$ 2.42 million $ 107
Jan 4, 6 AM $ 2.37
-0.53%
$ 2.44 million $ 106
Jan 4, 5 AM $ 2.35
-0.14%
$ -- $ 108
Jan 4, 4 AM $ 2.36
-0.26%
$ -- $ 107
Jan 4, 3 AM $ 2.36
+0.78%
$ -- $ 107
Jan 4, 2 AM $ 2.35
+0.24%
$ -- $ 106
Dec 27, 7 PM $ 2.4
-0.24%
$ 2.47 million $ 18
Dec 27, 6 PM $ 2.4
+0.04%
$ 2.47 million $ 18
Dec 27, 5 PM $ 2.4
+0.15%
$ 2.47 million $ 18
Dec 27, 4 PM $ 2.4
-0.82%
$ 2.47 million $ 18
Dec 27, 3 PM $ 2.41
+0.22%
$ 2.48 million $ 18
Dec 27, 2 PM $ 2.4
+0.48%
$ 2.47 million $ 18
Dec 27, 1 PM $ 2.38
-0.56%
$ 2.45 million $ 67
Dec 27, 12 PM $ 2.39
-0.20%
$ 2.46 million $ 67
Dec 27, 11 AM $ 2.4
+0.67%
$ 2.47 million $ 67
Dec 27, 10 AM $ 2.37
-1.09%
$ 2.44 million $ 124
Dec 27, 9 AM $ 2.4
-0.56%
$ 2.47 million $ 125
Dec 27, 8 AM $ 2.42
+0.02%
$ 2.49 million $ 622
Dec 27, 7 AM $ 2.43
+0.90%
$ 2.5 million $ 623
Dec 27, 6 AM $ 2.41
+0.22%
$ 2.48 million $ 638
Dec 27, 5 AM $ 2.41
-0.26%
$ 2.48 million $ 636
Dec 27, 4 AM $ 2.4
-0.56%
$ 2.47 million $ 638
Dec 27, 3 AM $ 2.42
+0.70%
$ 2.5 million $ 639
Dec 27, 2 AM $ 2.41
-0.42%
$ 2.48 million $ 637
Dec 27, 1 AM $ 2.4
+0.43%
$ 2.48 million $ 641
Dec 27, 12 AM $ 2.4
-1.76%
$ 2.47 million $ 634
Dec 26, 11 PM $ 2.43
-2.29%
$ 2.5 million $ 646
Dec 26, 10 PM $ 2.51
+1.54%
$ 2.58 million $ 658
Dec 26, 9 PM $ 2.47
-1.46%
$ 2.55 million $ 654
Dec 26, 8 PM $ 2.53
-0.25%
$ 2.6 million $ 664
Dec 26, 7 PM $ 2.54
+1.26%
$ 2.61 million $ 670
Dec 26, 6 PM $ 2.51
+0.60%
$ 2.59 million $ 645
Dec 26, 5 PM $ 2.53
+4.09%
$ 2.61 million $ 642
Dec 26, 4 PM $ 2.43
-1.43%
$ 2.5 million $ 626
Dec 26, 3 PM $ 2.48
-1.49%
$ 2.56 million $ 634
Dec 26, 2 PM $ 2.5
-1.04%
$ 2.57 million $ 648
Dec 26, 1 PM $ 2.45
+0.91%
$ 2.52 million $ 597
Dec 26, 12 PM $ 2.42
-2.19%
$ 2.49 million $ 572
Dec 26, 11 AM $ 2.45
+0.01%
$ 2.52 million $ 584
Dec 26, 10 AM $ 2.45
+1.80%
$ 2.52 million $ 577
Dec 26, 9 AM $ 2.41
+0.77%
$ 2.48 million $ 509
Dec 26, 8 AM $ 2.34
-1.87%
$ 2.41 million $ 34