Molecules of IPNFT #2 Historical Data

VITA-FAST Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $1.41
+0.85%
$1.45 million $515
Feb 21, 9 PM $1.39
-1.49%
$1.43 million $519
Feb 21, 8 PM $1.42
+0.04%
$1.47 million $344
Feb 21, 7 PM $1.42
-1.07%
$1.46 million $360
Feb 21, 6 PM $1.42
+0.26%
$1.46 million $361
Feb 21, 5 PM $1.41
-0.23%
$1.45 million $397
Feb 21, 4 PM $1.42
-0.77%
$1.46 million $436
Feb 21, 3 PM $1.42
-1.21%
$1.47 million $461
Feb 21, 2 PM $1.45
+2.12%
$1.49 million $464
Feb 21, 1 PM $1.43
-1.90%
$1.47 million $457
Feb 21, 12 PM $1.47
-1.20%
$1.51 million $480
Feb 21, 11 AM $1.49
+0.57%
$1.54 million $566
Feb 21, 10 AM $1.48
+0.10%
$1.53 million $992
Feb 21, 9 AM $1.47
+2.07%
$1.52 million $991
Feb 21, 8 AM $1.43
-0.23%
$1.47 million $880
Feb 21, 7 AM $1.43
+0.92%
$1.47 million $945
Feb 21, 6 AM $1.42
-2.56%
$1.46 million $959
Feb 21, 5 AM $1.45
+1.29%
$1.49 million $950
Feb 21, 4 AM $1.43
-2.41%
$1.47 million $920
Feb 21, 3 AM $1.47
-1.01%
$1.51 million $921
Feb 21, 2 AM $1.49
-2.14%
$1.53 million $934
Feb 21, 1 AM $1.51
+0.46%
$1.55 million $958
Feb 21, 12 AM $1.49
-4.69%
$1.53 million $957
Feb 20, 11 PM $1.54
+0.27%
$1.59 million $900
Feb 20, 10 PM $1.54
+0.79%
$1.58 million $889
Feb 20, 9 PM $1.51
-4.17%
$1.56 million $869
Feb 20, 8 PM $1.6
+2.40%
$1.65 million $899
Feb 20, 7 PM $1.58
+3.09%
$1.62 million $913
Feb 20, 6 PM $1.55
-0.68%
$1.6 million $879
Feb 20, 5 PM $1.54
+0.74%
$1.59 million $877
Feb 20, 4 PM $1.55
+0.24%
$1.59 million $859
Feb 20, 3 PM $1.53
+2.70%
$1.58 million $818
Feb 20, 2 PM $1.47
-0.46%
$1.52 million $771
Feb 20, 1 PM $1.48
-3.91%
$1.53 million $764
Feb 20, 12 PM $1.58
-2.51%
$1.62 million $784
Feb 20, 11 AM $1.56
+2.12%
$1.61 million $738
Feb 20, 10 AM $1.52
-2.07%
$1.56 million $245
Feb 20, 9 AM $1.61
+4.67%
$1.66 million $255
Feb 20, 8 AM $1.54
+15.86%
$1.59 million $154
Feb 20, 7 AM $1.29
+0.25%
$1.33 million $226
Feb 20, 6 AM $1.23
+3.58%
$1.26 million $166
Feb 20, 5 AM $1.16
-0.96%
$1.19 million $129
Feb 20, 4 AM $1.15
-1.10%
$1.18 million $127
Feb 20, 3 AM $1.16
+2.02%
$1.19 million $127
Feb 12, 8 PM $1.12
-1.16%
$1.15 million $34
Feb 12, 7 PM $1.14
+1.65%
$1.17 million $35
Feb 12, 6 PM $1.11
+0.48%
$1.15 million $72
Feb 12, 5 PM $1.11
+0.56%
$1.15 million $71
Feb 12, 4 PM $1.11
-1.32%
$1.15 million $71
Feb 12, 3 PM $1.13
-0.28%
$1.17 million $73