Molecules of IPNFT #2 Historical Data

VITA-FAST Page 29
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 1.93
+0.68%
$ 1.98 million $ 162
Nov 8, 9 AM $ 1.93
-1.35%
$ 1.98 million $ 160
Nov 8, 8 AM $ 1.94
-0.23%
$ 2 million $ 248
Nov 8, 7 AM $ 1.94
-1.12%
$ 1.99 million $ 247
Nov 8, 6 AM $ 1.94
-1.32%
$ 2 million $ 249
Nov 8, 5 AM $ 1.98
-1.57%
$ 2.04 million $ 200
Nov 8, 4 AM $ 2
-0.69%
$ 2.06 million $ 204
Nov 8, 3 AM $ 2.04
+0.99%
$ 2.1 million $ 204
Nov 8, 2 AM $ 2.01
+1.21%
$ 2.07 million $ 204
Nov 8, 1 AM $ 1.98
+1.01%
$ 2.03 million $ 202
Nov 8, 12 AM $ 1.97
+0.42%
$ 2.03 million $ 202
Nov 7, 11 PM $ 1.96
-1.40%
$ 2.02 million $ 199
Nov 7, 10 PM $ 1.98
-0.16%
$ 2.04 million $ 202
Nov 7, 9 PM $ 1.98
-1.20%
$ 2.04 million $ 201
Nov 7, 8 PM $ 1.99
+0.52%
$ 2.05 million $ 87
Nov 7, 7 PM $ 1.98
-0.13%
$ 2.04 million $ 86
Nov 7, 6 PM $ 1.99
+1.34%
$ 2.05 million $ 86
Nov 7, 5 PM $ 1.97
+2.21%
$ 2.03 million $ 85
Nov 7, 4 PM $ 1.92
+2.43%
$ 1.98 million $ 83
Nov 7, 3 PM $ 1.9
+3.27%
$ 1.95 million $ 81
Nov 7, 2 PM $ 1.82
-0.04%
$ 1.87 million $ 79
Nov 7, 1 PM $ 1.82
+2.37%
$ 1.87 million $ 78
Nov 7, 12 PM $ 1.79
+0.17%
$ 1.84 million $ 77
Nov 7, 11 AM $ 1.78
-1.74%
$ 1.83 million $ 77
Nov 7, 10 AM $ 1.81
-0.37%
$ 1.87 million $ 78
Nov 7, 9 AM $ 1.84
-0.01%
$ 1.89 million $ 78
Nov 7, 4 AM $ 1.79
-0.26%
$ 1.85 million $ 5
Nov 7, 3 AM $ 1.81
+0.53%
$ 1.86 million $ 5
Nov 7, 2 AM $ 1.79
+0.56%
$ 1.84 million $ 5
Nov 7, 1 AM $ 1.8
-0.17%
$ 1.85 million $ 5
Nov 7, 12 AM $ 1.8
+0.62%
$ 1.85 million $ 5
Nov 6, 11 PM $ 1.78
+0.19%
$ 1.84 million $ 5
Nov 6, 10 PM $ 1.79
-0.39%
$ 1.85 million $ 5
Nov 6, 9 PM $ 1.8
+0.22%
$ 1.85 million $ 5
Nov 6, 8 PM $ 1.8
-0.52%
$ 1.85 million $ 59
Nov 6, 7 PM $ 1.81
-0.25%
$ 1.87 million $ 59
Nov 6, 6 PM $ 1.82
+1.91%
$ 1.87 million $ 60
Nov 6, 5 PM $ 1.78
+1.43%
$ 1.83 million $ 59
Nov 6, 4 PM $ 1.77
-0.11%
$ 1.82 million $ 58
Nov 6, 3 PM $ 1.79
-0.97%
$ 1.84 million $ 58
Nov 6, 2 PM $ 1.8
-0.40%
$ 1.86 million $ 59
Nov 6, 1 PM $ 1.81
+1.82%
$ 1.86 million $ 59
Nov 6, 12 PM $ 1.79
-0.97%
$ 1.84 million $ 58
Nov 6, 11 AM $ 1.79
-0.43%
$ 1.84 million $ 59
Nov 6, 10 AM $ 1.8
-0.13%
$ 1.85 million $ 59
Nov 6, 9 AM $ 1.8
+0.38%
$ 1.85 million $ 102
Nov 6, 8 AM $ 1.79
-1.04%
$ 1.84 million $ 101
Nov 6, 7 AM $ 1.82
+0.13%
$ 1.87 million $ 102
Nov 6, 6 AM $ 1.82
+1.25%
$ 1.87 million $ 103
Nov 6, 5 AM $ 1.8
-1.17%
$ 1.85 million $ 101