Molecules of IPNFT #2 Historical Data

VITA-FAST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.795
-0.32%
$ 818,499 $ 964
Jun 23, 8 PM $ 0.792
-1.48%
$ 815,630 $ 1,379
Jun 23, 7 PM $ 0.804
+3.00%
$ 827,880 $ 1,390
Jun 23, 6 PM $ 0.779
+0.59%
$ 802,096 $ 1,320
Jun 23, 5 PM $ 0.779
+0.98%
$ 802,211 $ 1,425
Jun 23, 4 PM $ 0.772
+1.29%
$ 795,142 $ 1,512
Jun 23, 3 PM $ 0.765
+0.91%
$ 788,040 $ 1,264
Jun 23, 2 PM $ 0.76
-1.32%
$ 782,467 $ 1,255
Jun 23, 1 PM $ 0.765
+0.55%
$ 787,581 $ 1,178
Jun 23, 12 PM $ 0.761
-0.25%
$ 783,279 $ 1,255
Jun 23, 11 AM $ 0.761
+0.59%
$ 783,354 $ 1,313
Jun 23, 10 AM $ 0.757
+0.51%
$ 778,934 $ 1,303
Jun 23, 9 AM $ 0.754
-0.31%
$ 775,906 $ 1,237
Jun 23, 8 AM $ 0.752
-2.45%
$ 774,456 $ 1,242
Jun 23, 7 AM $ 0.772
+0.51%
$ 795,034 $ 1,299
Jun 23, 6 AM $ 0.769
-0.87%
$ 791,349 $ 1,295
Jun 23, 5 AM $ 0.775
-0.17%
$ 798,402 $ 1,307
Jun 23, 4 AM $ 0.779
+0.02%
$ 802,243 $ 1,281
Jun 23, 3 AM $ 0.777
-0.87%
$ 800,143 $ 1,257
Jun 23, 2 AM $ 0.786
-0.35%
$ 809,579 $ 1,265
Jun 23, 1 AM $ 0.791
-0.78%
$ 814,372 $ 1,273
Jun 23, 12 AM $ 0.793
+0.67%
$ 816,511 $ 1,221
Jun 22, 11 PM $ 0.79
+0.27%
$ 813,571 $ 1,169
Jun 22, 10 PM $ 0.786
-1.47%
$ 809,362 $ 995
Jun 22, 9 PM $ 0.8
+0.19%
$ 823,157 $ 823
Jun 22, 8 PM $ 0.804
+1.48%
$ 827,351 $ 823
Jun 22, 7 PM $ 0.791
-1.25%
$ 814,131 $ 413
Jun 22, 6 PM $ 0.803
+0.25%
$ 826,442 $ 452
Jun 22, 5 PM $ 0.799
-0.23%
$ 823,065 $ 332
Jun 22, 4 PM $ 0.802
-0.45%
$ 825,563 $ 235
Jun 22, 3 PM $ 0.814
+0.67%
$ 837,714 $ 236
Jun 22, 2 PM $ 0.811
-0.12%
$ 834,661 $ 237
Jun 22, 1 PM $ 0.799
+1.08%
$ 822,307 $ 238
Jun 22, 12 PM $ 0.793
-0.40%
$ 816,315 $ 232
Jun 22, 11 AM $ 0.796
+0.07%
$ 819,043 $ 296
Jun 8, 4 AM $ 0.755
+0.45%
$ 777,266 $ 23
Jun 8, 3 AM $ 0.741
+0.16%
$ 762,809 $ 23
Jun 8, 2 AM $ 0.742
+0.40%
$ 763,659 $ 23
Jun 8, 1 AM $ 0.737
-1.76%
$ 758,887 $ 23
Jun 8, 12 AM $ 0.751
+1.29%
$ 773,242 $ 23
Jun 7, 11 PM $ 0.745
-0.47%
$ 766,749 $ 23
Jun 7, 10 PM $ 0.754
+4.75%
$ 776,017 $ 23
Jun 7, 9 PM $ 0.721
-0.66%
$ 742,304 $ 22
Jun 7, 8 PM $ 0.722
+1.03%
$ 743,505 $ 80
Jun 7, 7 PM $ 0.714
-3.01%
$ 735,498 $ 79
Jun 7, 6 PM $ 0.738
+0.61%
$ 759,643 $ 81
Jun 7, 5 PM $ 0.736
-0.05%
$ 757,575 $ 81
Jun 7, 4 PM $ 0.74
+0.62%
$ 761,580 $ 81
Jun 7, 3 PM $ 0.74
-0.34%
$ 762,193 $ 81
Jun 7, 2 PM $ 0.745
-0.62%
$ 767,124 $ 82