Molecules of IPNFT #2 Historical Data

VITA-FAST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 1.98
-2.74%
$ 2.04 million $ 1,834
Apr 16, 8 PM $ 2.03
-1.82%
$ 2.09 million $ 1,882
Apr 16, 7 PM $ 2.06
+0.82%
$ 2.12 million $ 1,934
Apr 16, 6 PM $ 2.07
-0.49%
$ 2.13 million $ 1,912
Apr 16, 5 PM $ 2.06
+0.75%
$ 2.12 million $ 1,907
Apr 16, 4 PM $ 2.06
-4.74%
$ 2.13 million $ 1,874
Apr 16, 3 PM $ 2.18
+3.81%
$ 2.24 million $ 2,235
Apr 16, 2 PM $ 2.12
-1.54%
$ 2.19 million $ 1,995
Apr 16, 1 PM $ 2.23
+2.07%
$ 2.3 million $ 1,939
Apr 16, 12 PM $ 2.13
+1.91%
$ 2.19 million $ 1,875
Apr 16, 11 AM $ 2.09
+0.89%
$ 2.15 million $ 1,770
Apr 16, 10 AM $ 2.06
+2.96%
$ 2.12 million $ 1,738
Apr 16, 9 AM $ 1.99
-5.85%
$ 2.05 million $ 2,217
Apr 16, 8 AM $ 2.11
-8.14%
$ 2.17 million $ 2,034
Apr 16, 7 AM $ 2.3
-0.01%
$ 2.37 million $ 2,173
Apr 16, 6 AM $ 2.3
-3.72%
$ 2.37 million $ 2,148
Apr 16, 5 AM $ 2.55
-0.41%
$ 2.63 million $ 2,230
Apr 16, 4 AM $ 2.49
-7.73%
$ 2.57 million $ 2,330
Apr 16, 3 AM $ 2.5
-0.18%
$ 2.58 million $ 2,319
Apr 16, 2 AM $ 2.52
+17.07%
$ 2.6 million $ 2,040
Apr 16, 1 AM $ 2.12
-1.28%
$ 2.18 million $ 1,341
Apr 16, 12 AM $ 1.97
+14.02%
$ 2.03 million $ 1,251
Apr 15, 11 PM $ 1.72
-2.20%
$ 1.77 million $ 1,005
Apr 15, 10 PM $ 1.73
-2.48%
$ 1.78 million $ 1,023
Apr 15, 9 PM $ 1.83
+20.57%
$ 1.88 million $ 1,003
Apr 15, 8 PM $ 1.51
+1.66%
$ 1.55 million $ 857
Apr 15, 7 PM $ 1.48
+2.30%
$ 1.52 million $ 837
Apr 15, 6 PM $ 1.45
+0.91%
$ 1.5 million $ 831
Apr 15, 5 PM $ 1.45
-1.31%
$ 1.49 million $ 828
Apr 15, 4 PM $ 1.45
-6.29%
$ 1.49 million $ 842
Apr 15, 3 PM $ 1.5
+2.72%
$ 1.55 million $ 1,150
Apr 15, 2 PM $ 1.43
-5.71%
$ 1.47 million $ 1,089
Apr 15, 1 PM $ 1.45
+0.66%
$ 1.5 million $ 1,126
Apr 15, 12 PM $ 1.48
-4.28%
$ 1.52 million $ 1,034
Apr 15, 11 AM $ 1.58
+6.84%
$ 1.63 million $ 1,109
Apr 15, 10 AM $ 1.45
+8.80%
$ 1.49 million $ 930
Apr 15, 9 AM $ 1.41
+14.37%
$ 1.45 million $ 465
Apr 15, 8 AM $ 1.2
-1.81%
$ 1.24 million $ 417
Apr 15, 7 AM $ 1.21
-0.31%
$ 1.24 million $ 415
Apr 15, 6 AM $ 1.19
-0.91%
$ 1.22 million $ 411
Apr 15, 5 AM $ 1.19
+0.98%
$ 1.23 million $ 407
Apr 15, 4 AM $ 1.17
+1.15%
$ 1.2 million $ 400
Apr 15, 3 AM $ 1.16
+0.15%
$ 1.2 million $ 392
Apr 15, 2 AM $ 1.16
+0.64%
$ 1.19 million $ 393
Apr 15, 1 AM $ 1.14
-0.05%
$ 1.17 million $ 390
Apr 15, 12 AM $ 1.13
-0.19%
$ 1.17 million $ 387
Apr 14, 11 PM $ 1.13
+0.25%
$ 1.16 million $ 385
Apr 14, 10 PM $ 1.13
+0.47%
$ 1.16 million $ 381
Apr 14, 9 PM $ 1.13
-1.06%
$ 1.16 million $ 461
Apr 14, 8 PM $ 1.15
+0.73%
$ 1.19 million $ 469