Molecules of IPNFT #2 Historical Data

VITA-FAST Page 30
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 1.82
-0.22%
$ 1.88 million $ 103
Nov 6, 3 AM $ 1.82
-0.35%
$ 1.87 million $ 98
Nov 6, 2 AM $ 1.82
+0.02%
$ 1.87 million $ 98
Nov 6, 1 AM $ 1.81
-1.17%
$ 1.86 million $ 97
Nov 6, 12 AM $ 1.83
-0.14%
$ 1.89 million $ 210
Nov 5, 11 PM $ 1.84
-0.14%
$ 1.89 million $ 211
Nov 5, 10 PM $ 1.84
+1.05%
$ 1.89 million $ 211
Nov 5, 9 PM $ 1.82
-0.41%
$ 1.87 million $ 209
Nov 5, 8 PM $ 1.83
+0.13%
$ 1.88 million $ 210
Nov 5, 7 PM $ 1.82
+0.02%
$ 1.88 million $ 505
Nov 5, 6 PM $ 1.82
+0.30%
$ 1.87 million $ 506
Nov 5, 5 PM $ 1.83
+0.55%
$ 1.88 million $ 503
Nov 5, 4 PM $ 1.81
+0.24%
$ 1.87 million $ 503
Nov 5, 3 PM $ 1.8
+0.01%
$ 1.85 million $ 501
Nov 5, 2 PM $ 1.8
-1.20%
$ 1.85 million $ 499
Nov 5, 1 PM $ 1.82
-0.51%
$ 1.87 million $ 504
Nov 5, 12 PM $ 1.83
-0.28%
$ 1.89 million $ 507
Nov 5, 11 AM $ 1.83
+1.93%
$ 1.89 million $ 580
Nov 5, 10 AM $ 1.8
+0.29%
$ 1.85 million $ 566
Nov 5, 9 AM $ 1.78
+1.79%
$ 1.84 million $ 564
Nov 5, 8 AM $ 1.77
-0.10%
$ 1.82 million $ 512
Nov 5, 7 AM $ 1.77
-0.51%
$ 1.82 million $ 517
Nov 5, 6 AM $ 1.78
-0.83%
$ 1.83 million $ 520
Nov 5, 5 AM $ 1.79
+0.57%
$ 1.85 million $ 525
Nov 5, 4 AM $ 1.78
-1.54%
$ 1.83 million $ 521
Nov 5, 3 AM $ 1.8
+2.92%
$ 1.85 million $ 527
Nov 5, 2 AM $ 1.75
+4.62%
$ 1.8 million $ 510
Nov 5, 1 AM $ 1.66
-1.61%
$ 1.7 million $ 488
Nov 5, 12 AM $ 1.67
-1.13%
$ 1.72 million $ 391
Nov 4, 11 PM $ 1.69
-0.28%
$ 1.74 million $ 394
Nov 4, 10 PM $ 1.7
+5.59%
$ 1.75 million $ 394
Nov 4, 9 PM $ 1.61
-3.07%
$ 1.66 million $ 374
Nov 4, 8 PM $ 1.63
-2.20%
$ 1.67 million $ 386
Nov 4, 7 PM $ 1.62
+0.65%
$ 1.66 million $ 64
Nov 4, 6 PM $ 1.6
-2.44%
$ 1.64 million $ 115
Nov 4, 5 PM $ 1.63
-0.75%
$ 1.68 million $ 117
Nov 4, 4 PM $ 1.67
-0.99%
$ 1.72 million $ 118
Nov 4, 3 PM $ 1.69
-0.35%
$ 1.74 million $ 121
Nov 4, 2 PM $ 1.67
-0.59%
$ 1.72 million $ 122
Nov 4, 1 PM $ 1.68
-0.05%
$ 1.73 million $ 121
Nov 4, 12 PM $ 1.68
-1.07%
$ 1.73 million $ 120
Nov 4, 11 AM $ 1.69
+0.58%
$ 1.74 million $ 55
Nov 4, 10 AM $ 1.68
-0.33%
$ 1.73 million $ 55
Nov 4, 9 AM $ 1.68
-0.01%
$ 1.73 million $ 145
Nov 4, 8 AM $ 1.7
+2.79%
$ 1.75 million $ 145
Nov 4, 7 AM $ 1.65
-2.40%
$ 1.7 million $ 142
Nov 4, 6 AM $ 1.69
+0.79%
$ 1.74 million $ 145
Nov 4, 5 AM $ 1.69
-3.18%
$ 1.74 million $ 145
Nov 4, 4 AM $ 1.75
+0.01%
$ 1.8 million $ 150
Nov 4, 3 AM $ 1.74
-0.60%
$ 1.79 million $ 150