Molecules of IPNFT #2 Historical Data

VITA-FAST Page 30
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 2.41
+0.77%
$ 2.48 million $ 509
Dec 26, 8 AM $ 2.34
-1.87%
$ 2.41 million $ 34
Dec 26, 7 AM $ 2.36
+0.68%
$ 2.43 million $ 47
Dec 26, 6 AM $ 2.48
-0.47%
$ 2.55 million $ 75
Dec 26, 5 AM $ 2.4
+2.78%
$ 2.47 million $ 61
Dec 26, 4 AM $ 2.33
+0.02%
$ 2.39 million $ 57
Dec 26, 3 AM $ 2.33
+0.88%
$ 2.4 million $ 95
Dec 26, 2 AM $ 2.3
+2.36%
$ 2.37 million $ 94
Dec 26, 1 AM $ 2.24
+1.43%
$ 2.3 million $ 92
Dec 26, 12 AM $ 2.21
-0.18%
$ 2.27 million $ 90
Dec 25, 11 PM $ 2.22
-0.83%
$ 2.29 million $ 90
Dec 25, 10 PM $ 2.28
-0.17%
$ 2.35 million $ 91
Dec 25, 9 PM $ 2.29
+0.35%
$ 2.36 million $ 93
Dec 25, 8 PM $ 2.28
-0.66%
$ 2.35 million $ 93
Dec 25, 7 PM $ 2.3
+0.13%
$ 2.36 million $ 156
Dec 25, 6 PM $ 2.3
+0.40%
$ 2.36 million $ 156
Dec 25, 5 PM $ 2.28
-0.09%
$ 2.35 million $ 155
Dec 25, 4 PM $ 2.3
+0.40%
$ 2.37 million $ 155
Dec 25, 3 PM $ 2.29
+0.23%
$ 2.35 million $ 156
Dec 25, 2 PM $ 2.27
-0.65%
$ 2.34 million $ 155
Dec 25, 1 PM $ 2.28
-0.60%
$ 2.35 million $ 1,019
Dec 25, 12 PM $ 2.3
+0.54%
$ 2.37 million $ 1,023
Dec 25, 11 AM $ 2.28
-1.00%
$ 2.35 million $ 1,019
Dec 25, 10 AM $ 2.3
-0.52%
$ 2.37 million $ 1,027
Dec 25, 9 AM $ 2.31
-1.03%
$ 2.38 million $ 1,029
Dec 25, 8 AM $ 2.37
+0.34%
$ 2.44 million $ 1,040
Dec 25, 7 AM $ 2.35
+0.91%
$ 2.42 million $ 1,034
Dec 25, 6 AM $ 2.32
+1.15%
$ 2.39 million $ 1,008
Dec 25, 5 AM $ 2.29
-0.28%
$ 2.36 million $ 962
Dec 25, 4 AM $ 2.3
-0.45%
$ 2.36 million $ 964
Dec 25, 3 AM $ 2.3
+0.74%
$ 2.37 million $ 931
Dec 25, 2 AM $ 2.27
+0.56%
$ 2.34 million $ 919
Dec 25, 1 AM $ 2.25
+0.68%
$ 2.32 million $ 910
Dec 25, 12 AM $ 2.24
+0.23%
$ 2.31 million $ 901
Dec 24, 11 PM $ 2.23
-0.17%
$ 2.3 million $ 901
Dec 24, 10 PM $ 2.24
+0.99%
$ 2.31 million $ 902
Dec 24, 9 PM $ 2.22
+0.07%
$ 2.29 million $ 895
Dec 24, 8 PM $ 2.23
+0.31%
$ 2.29 million $ 895
Dec 24, 7 PM $ 2.23
+0.37%
$ 2.29 million $ 835
Dec 24, 6 PM $ 2.22
+0.20%
$ 2.29 million $ 831
Dec 24, 5 PM $ 2.22
+0.25%
$ 2.29 million $ 831
Dec 24, 4 PM $ 2.21
+0.47%
$ 2.28 million $ 831
Dec 24, 3 PM $ 2.21
+1.22%
$ 2.28 million $ 826
Dec 24, 2 PM $ 2.19
+0.15%
$ 2.25 million $ 820
Dec 24, 10 AM $ 2.11
+0.27%
$ 2.17 million $ 299
Dec 24, 9 AM $ 2.1
+0.04%
$ 2.16 million $ 298
Dec 24, 8 AM $ 2.1
-0.46%
$ 2.16 million $ 298
Dec 24, 7 AM $ 2.11
+0.00%
$ 2.17 million $ 299
Dec 24, 6 AM $ 2.11
+0.35%
$ 2.18 million $ 532
Dec 24, 5 AM $ 2.11
-0.21%
$ 2.17 million $ 560