Molecules of IPNFT #2 Historical Data

VITA-FAST Page 31
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $1.52
-0.46%
$1.56 million $39
Feb 3, 5 AM $1.52
-0.57%
$1.57 million $39
Feb 3, 4 AM $1.52
+0.18%
$1.57 million $103
Feb 3, 3 AM $1.51
+0.62%
$1.55 million $102
Feb 3, 2 AM $1.51
-1.33%
$1.56 million $101
Feb 3, 1 AM $1.54
-0.45%
$1.58 million $86
Feb 3, 12 AM $1.54
-0.87%
$1.59 million $64
Feb 2, 11 PM $1.56
-0.08%
$1.6 million $65
Feb 2, 10 PM $1.55
+0.38%
$1.6 million $65
Feb 2, 9 PM $1.55
+0.96%
$1.6 million $65
Feb 2, 8 PM $1.54
-0.59%
$1.59 million $64
Feb 2, 7 PM $1.55
-1.11%
$1.59 million $65
Feb 2, 6 PM $1.56
+0.95%
$1.61 million $65
Feb 2, 5 PM $1.55
-0.24%
$1.6 million $65
Feb 2, 4 PM $1.56
-1.04%
$1.61 million $65
Feb 2, 3 PM $1.57
+2.31%
$1.62 million $66
Feb 2, 2 PM $1.53
+0.05%
$1.58 million $64
Feb 2, 1 PM $1.54
+0.24%
$1.58 million $64
Feb 2, 12 PM $1.52
-0.21%
$1.57 million $64
Feb 2, 11 AM $1.53
+0.14%
$1.57 million $64
Feb 2, 10 AM $1.52
-0.73%
$1.57 million $64
Feb 2, 9 AM $1.52
+0.00%
$1.57 million $83
Feb 2, 8 AM $1.52
+0.12%
$1.57 million $82
Feb 2, 7 AM $1.52
+0.73%
$1.56 million $82
Feb 2, 6 AM $1.47
-2.02%
$1.51 million $82
Feb 2, 5 AM $1.49
-3.02%
$1.53 million $81
Feb 2, 4 AM $1.55
+0.25%
$1.59 million $83
Feb 2, 3 AM $1.49
-3.57%
$1.54 million $19
Feb 2, 2 AM $1.56
-0.34%
$1.61 million $19
Feb 2, 1 AM $1.57
+0.64%
$1.62 million $19
Feb 2, 12 AM $1.57
+1.74%
$1.62 million $19
Feb 1, 11 PM $1.56
+0.84%
$1.61 million $19
Feb 1, 10 PM $1.56
+1.61%
$1.61 million $19
Feb 1, 9 PM $1.55
+1.30%
$1.59 million $19
Feb 1, 8 PM $1.54
+1.01%
$1.59 million $19
Feb 1, 7 PM $1.54
-0.66%
$1.58 million $19
Feb 1, 6 PM $1.55
+1.33%
$1.6 million $19
Feb 1, 5 PM $1.53
-0.80%
$1.57 million $19
Feb 1, 4 PM $1.54
-0.06%
$1.59 million $19
Feb 1, 3 PM $1.54
-2.83%
$1.59 million $19
Feb 1, 2 PM $1.57
-0.76%
$1.62 million $20
Feb 1, 1 PM $1.59
+0.63%
$1.64 million $20
Feb 1, 12 PM $1.59
-0.15%
$1.63 million $20
Feb 1, 11 AM $1.59
-0.34%
$1.64 million $20
Feb 1, 10 AM $1.61
-1.35%
$1.66 million $20
Feb 1, 9 AM $1.63
-0.37%
$1.68 million $39
Feb 1, 8 AM $1.64
+1.18%
$1.69 million $19
Feb 1, 7 AM $1.63
+0.61%
$1.68 million $19
Feb 1, 6 AM $1.62
-0.55%
$1.67 million $18
Feb 1, 5 AM $1.64
-0.18%
$1.68 million $19