Molecules of IPNFT #2 Historical Data

VITA-FAST Page 31
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 1.75
-1.85%
$ 1.81 million $ 151
Nov 4, 1 AM $ 1.79
+0.77%
$ 1.84 million $ 154
Nov 4, 12 AM $ 1.77
+2.16%
$ 1.82 million $ 153
Nov 3, 11 PM $ 1.72
+0.17%
$ 1.77 million $ 149
Nov 3, 10 PM $ 1.71
-0.83%
$ 1.76 million $ 148
Nov 3, 9 PM $ 1.72
-0.01%
$ 1.77 million $ 148
Nov 3, 8 PM $ 1.73
-1.07%
$ 1.78 million $ 148
Nov 3, 7 PM $ 1.75
-0.68%
$ 1.8 million $ 151
Nov 3, 6 PM $ 1.78
-1.19%
$ 1.83 million $ 94
Nov 3, 5 PM $ 1.79
+0.32%
$ 1.85 million $ 97
Nov 3, 4 PM $ 1.79
+4.06%
$ 1.84 million $ 96
Nov 3, 3 PM $ 1.72
-5.55%
$ 1.77 million $ 92
Nov 3, 2 PM $ 1.81
+0.47%
$ 1.86 million $ 98
Nov 3, 1 PM $ 1.8
+0.14%
$ 1.86 million $ 97
Nov 3, 12 PM $ 1.81
+0.06%
$ 1.86 million $ 97
Download