Molecules of IPNFT #2 Historical Data

VITA-FAST Page 31
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 2.11
-0.21%
$ 2.17 million $ 560
Dec 24, 4 AM $ 2.12
-0.19%
$ 2.19 million $ 562
Dec 24, 3 AM $ 2.12
+0.31%
$ 2.18 million $ 566
Dec 24, 2 AM $ 2.12
-0.69%
$ 2.18 million $ 835
Dec 24, 1 AM $ 2.14
-0.52%
$ 2.2 million $ 844
Dec 24, 12 AM $ 2.14
-0.22%
$ 2.2 million $ 850
Dec 23, 11 PM $ 2.15
+0.22%
$ 2.21 million $ 847
Dec 23, 10 PM $ 2.14
-0.61%
$ 2.2 million $ 846
Dec 23, 9 PM $ 2.15
-0.33%
$ 2.21 million $ 851
Dec 23, 8 PM $ 2.16
+0.60%
$ 2.23 million $ 880
Dec 23, 7 PM $ 2.15
-0.60%
$ 2.21 million $ 1,064
Dec 23, 6 PM $ 2.16
+1.47%
$ 2.23 million $ 1,071
Dec 23, 5 PM $ 2.15
-0.23%
$ 2.21 million $ 1,080
Dec 23, 4 PM $ 2.14
+1.19%
$ 2.2 million $ 1,090
Dec 23, 3 PM $ 2.11
+1.16%
$ 2.18 million $ 1,087
Dec 23, 2 PM $ 2.12
-0.29%
$ 2.18 million $ 1,075
Dec 23, 1 PM $ 2.13
-0.52%
$ 2.19 million $ 1,094
Dec 23, 12 PM $ 2.14
-0.52%
$ 2.2 million $ 1,101
Dec 23, 11 AM $ 2.15
-0.29%
$ 2.21 million $ 1,106
Dec 23, 10 AM $ 2.16
+0.70%
$ 2.22 million $ 1,110
Dec 23, 9 AM $ 2.14
-1.35%
$ 2.2 million $ 1,382
Dec 23, 8 AM $ 2.18
+0.36%
$ 2.24 million $ 1,378
Dec 23, 7 AM $ 2.17
-0.41%
$ 2.23 million $ 1,381
Dec 23, 6 AM $ 2.19
-0.66%
$ 2.26 million $ 1,146
Dec 23, 5 AM $ 2.21
-0.51%
$ 2.27 million $ 1,122
Dec 23, 4 AM $ 2.22
-0.70%
$ 2.28 million $ 1,125
Dec 23, 3 AM $ 2.23
-0.39%
$ 2.3 million $ 1,133
Dec 23, 2 AM $ 2.24
-1.93%
$ 2.31 million $ 870
Dec 23, 1 AM $ 2.28
-0.71%
$ 2.35 million $ 862
Dec 23, 12 AM $ 2.29
+0.59%
$ 2.36 million $ 866
Dec 22, 11 PM $ 2.28
-0.19%
$ 2.34 million $ 860
Dec 22, 10 PM $ 2.27
+0.02%
$ 2.33 million $ 871
Dec 22, 9 PM $ 2.27
+0.72%
$ 2.34 million $ 876
Dec 22, 8 PM $ 2.25
-0.42%
$ 2.32 million $ 845
Dec 22, 7 PM $ 2.3
-1.74%
$ 2.36 million $ 670
Dec 22, 6 PM $ 2.34
+0.69%
$ 2.41 million $ 686
Dec 22, 5 PM $ 2.33
-0.20%
$ 2.4 million $ 713
Dec 22, 4 PM $ 2.34
-0.28%
$ 2.41 million $ 689
Dec 22, 3 PM $ 2.33
-0.78%
$ 2.4 million $ 674
Dec 22, 2 PM $ 2.32
+0.21%
$ 2.39 million $ 1,773
Dec 22, 1 PM $ 2.31
-0.28%
$ 2.38 million $ 1,754
Dec 22, 12 PM $ 2.31
-0.50%
$ 2.38 million $ 1,753
Dec 22, 11 AM $ 2.31
+0.31%
$ 2.38 million $ 1,759
Dec 22, 10 AM $ 2.31
+0.47%
$ 2.38 million $ 1,742
Dec 22, 9 AM $ 2.3
+0.14%
$ 2.36 million $ 2,255
Dec 22, 8 AM $ 2.3
+2.60%
$ 2.37 million $ 1,666
Dec 22, 7 AM $ 2.24
+0.21%
$ 2.31 million $ 1,659
Dec 22, 6 AM $ 2.24
+0.32%
$ 2.31 million $ 1,654
Dec 22, 5 AM $ 2.23
-0.34%
$ 2.3 million $ 1,767
Dec 22, 4 AM $ 2.24
+0.29%
$ 2.31 million $ 1,772