Molecules of IPNFT #2 Historical Data

VITA-FAST Page 32
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 2.23
-0.34%
$ 2.3 million $ 1,767
Dec 22, 4 AM $ 2.24
+0.29%
$ 2.31 million $ 1,772
Dec 22, 3 AM $ 2.23
+0.49%
$ 2.3 million $ 1,766
Dec 22, 2 AM $ 2.22
-0.83%
$ 2.28 million $ 1,758
Dec 22, 1 AM $ 2.25
+0.29%
$ 2.32 million $ 1,767
Dec 22, 12 AM $ 2.25
+0.59%
$ 2.32 million $ 1,774
Dec 21, 11 PM $ 2.24
+0.30%
$ 2.3 million $ 1,783
Dec 21, 10 PM $ 2.21
+0.50%
$ 2.28 million $ 1,811
Dec 21, 9 PM $ 2.2
-0.14%
$ 2.27 million $ 1,796
Dec 21, 8 PM $ 2.21
-0.53%
$ 2.28 million $ 2,063
Dec 21, 7 PM $ 2.21
+0.02%
$ 2.28 million $ 2,077
Dec 21, 6 PM $ 2.21
+0.09%
$ 2.28 million $ 2,054
Dec 21, 5 PM $ 2.22
-0.34%
$ 2.28 million $ 2,099
Dec 21, 4 PM $ 2.22
+0.64%
$ 2.29 million $ 2,082
Dec 21, 3 PM $ 2.2
-0.24%
$ 2.26 million $ 2,067
Dec 21, 2 PM $ 2.18
+2.37%
$ 2.24 million $ 2,061
Dec 21, 1 PM $ 2.14
-1.97%
$ 2.21 million $ 2,303
Dec 21, 12 PM $ 2.19
-0.41%
$ 2.26 million $ 2,381
Dec 21, 11 AM $ 2.2
-0.20%
$ 2.27 million $ 2,399
Dec 21, 10 AM $ 2.21
-0.45%
$ 2.28 million $ 2,404
Dec 21, 9 AM $ 2.18
-0.40%
$ 2.24 million $ 1,899
Dec 21, 8 AM $ 2.19
+0.30%
$ 2.25 million $ 1,891
Dec 21, 7 AM $ 2.17
-0.36%
$ 2.24 million $ 1,887
Dec 21, 6 AM $ 2.18
+0.40%
$ 2.24 million $ 1,888
Dec 21, 5 AM $ 2.17
+0.03%
$ 2.24 million $ 1,863
Dec 21, 4 AM $ 2.18
-0.02%
$ 2.24 million $ 1,755
Dec 21, 3 AM $ 2.18
+0.47%
$ 2.24 million $ 1,757
Dec 21, 2 AM $ 2.16
-1.07%
$ 2.22 million $ 1,748
Dec 21, 1 AM $ 2.18
-1.03%
$ 2.25 million $ 1,763
Dec 21, 12 AM $ 2.2
-0.59%
$ 2.27 million $ 1,780
Dec 20, 11 PM $ 2.21
-0.41%
$ 2.28 million $ 1,775
Dec 20, 10 PM $ 2.23
+0.42%
$ 2.29 million $ 1,777
Dec 20, 9 PM $ 2.22
+0.57%
$ 2.29 million $ 1,727
Dec 20, 8 PM $ 2.21
+0.00%
$ 2.27 million $ 1,699
Dec 20, 7 PM $ 2.21
-1.79%
$ 2.27 million $ 1,442
Dec 20, 6 PM $ 2.24
-0.10%
$ 2.31 million $ 1,452
Dec 20, 5 PM $ 2.25
+0.38%
$ 2.31 million $ 1,450
Dec 20, 4 PM $ 2.23
-0.24%
$ 2.3 million $ 1,392
Dec 20, 3 PM $ 2.24
-0.45%
$ 2.3 million $ 1,390
Dec 20, 2 PM $ 2.24
+0.12%
$ 2.3 million $ 1,396
Dec 20, 1 PM $ 2.23
+2.71%
$ 2.29 million $ 128
Dec 20, 12 PM $ 2.16
-0.70%
$ 2.23 million $ 127
Dec 20, 11 AM $ 2.18
+0.87%
$ 2.24 million $ 115
Dec 20, 10 AM $ 2.16
-0.67%
$ 2.22 million $ 114
Dec 20, 9 AM $ 2.18
-0.13%
$ 2.24 million $ 115
Dec 20, 8 AM $ 2.19
+0.40%
$ 2.26 million $ 116
Dec 20, 7 AM $ 2.18
+0.79%
$ 2.24 million $ 116
Dec 20, 6 AM $ 2.16
+0.01%
$ 2.23 million $ 115
Dec 20, 5 AM $ 2.16
+0.40%
$ 2.23 million $ 115
Dec 20, 4 AM $ 2.16
-0.65%
$ 2.22 million $ 114