Molecules of IPNFT #2 Historical Data

VITA-FAST Page 33
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 2.16
-0.65%
$ 2.22 million $ 114
Dec 20, 3 AM $ 2.18
+0.26%
$ 2.24 million $ 115
Dec 20, 2 AM $ 2.17
-0.11%
$ 2.24 million $ 115
Dec 20, 1 AM $ 2.17
-0.37%
$ 2.24 million $ 115
Dec 20, 12 AM $ 2.19
+0.35%
$ 2.25 million $ 116
Dec 19, 11 PM $ 2.18
-0.15%
$ 2.25 million $ 1,569
Dec 19, 10 PM $ 2.18
+1.01%
$ 2.25 million $ 1,573
Dec 19, 9 PM $ 2.16
-0.23%
$ 2.23 million $ 1,555
Dec 19, 8 PM $ 2.17
-0.19%
$ 2.24 million $ 1,571
Dec 19, 7 PM $ 2.18
+1.93%
$ 2.24 million $ 1,558
Dec 19, 6 PM $ 2.12
-0.33%
$ 2.19 million $ 1,527
Dec 19, 5 PM $ 2.13
-0.73%
$ 2.19 million $ 1,523
Dec 19, 4 PM $ 2.16
+1.49%
$ 2.22 million $ 1,532
Dec 19, 3 PM $ 2.14
+0.19%
$ 2.2 million $ 1,521
Dec 19, 2 PM $ 2.12
-0.90%
$ 2.18 million $ 1,525
Dec 19, 1 PM $ 2.15
-0.42%
$ 2.21 million $ 1,432
Dec 19, 12 PM $ 2.16
-0.11%
$ 2.22 million $ 1,439
Dec 19, 11 AM $ 2.16
+0.54%
$ 2.22 million $ 1,443
Dec 19, 10 AM $ 2.14
-0.03%
$ 2.2 million $ 1,433
Dec 19, 9 AM $ 2.14
-0.79%
$ 2.21 million $ 1,452
Dec 19, 8 AM $ 2.16
+0.42%
$ 2.22 million $ 1,464
Dec 19, 7 AM $ 2.15
-0.14%
$ 2.21 million $ 1,455
Dec 19, 6 AM $ 2.14
-0.14%
$ 2.2 million $ 1,458
Dec 19, 5 AM $ 2.14
-0.48%
$ 2.2 million $ 1,453
Dec 19, 4 AM $ 2.15
+0.55%
$ 2.21 million $ 1,458
Dec 19, 3 AM $ 2.14
+2.85%
$ 2.21 million $ 1,449
Dec 19, 2 AM $ 2.07
+0.53%
$ 2.13 million $ 1,448
Dec 19, 1 AM $ 2.05
-0.36%
$ 2.11 million $ 1,430
Dec 19, 12 AM $ 2.05
-0.58%
$ 2.11 million $ 1,429
Dec 18, 11 PM $ 2.07
-4.03%
$ 2.13 million $ 65
Dec 18, 10 PM $ 2.15
-0.44%
$ 2.22 million $ 149
Dec 18, 9 PM $ 2.15
+1.50%
$ 2.21 million $ 149
Dec 18, 8 PM $ 2.12
+0.07%
$ 2.18 million $ 172
Dec 18, 7 PM $ 2.14
-1.45%
$ 2.2 million $ 189
Dec 18, 6 PM $ 2.2
-0.01%
$ 2.27 million $ 261
Dec 18, 5 PM $ 2.22
-3.41%
$ 2.28 million $ 264
Dec 18, 4 PM $ 2.3
-0.93%
$ 2.36 million $ 276
Dec 18, 3 PM $ 2.33
+1.79%
$ 2.4 million $ 278
Dec 18, 2 PM $ 2.29
-0.89%
$ 2.35 million $ 274
Dec 18, 1 PM $ 2.28
+2.61%
$ 2.34 million $ 277
Dec 18, 12 PM $ 2.23
+0.50%
$ 2.29 million $ 266
Dec 18, 11 AM $ 2.21
-0.60%
$ 2.28 million $ 266
Dec 18, 10 AM $ 2.23
+0.26%
$ 2.29 million $ 267
Dec 18, 9 AM $ 2.22
-0.13%
$ 2.28 million $ 267
Dec 18, 8 AM $ 2.22
+1.13%
$ 2.29 million $ 245
Dec 18, 7 AM $ 2.19
+0.54%
$ 2.26 million $ 255
Dec 18, 6 AM $ 2.19
+0.56%
$ 2.25 million $ 264
Dec 18, 5 AM $ 2.19
-0.21%
$ 2.25 million $ 263
Dec 18, 4 AM $ 2.19
-0.46%
$ 2.26 million $ 265
Dec 18, 3 AM $ 2.21
-1.36%
$ 2.28 million $ 266