Molecules of IPNFT #2 Historical Data

VITA-FAST Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 5.95
-0.18%
$ 6.2 million $ 12,866
Sep 3, 2025 $ 6.15
+1.56%
$ 6.35 million $ 417
Sep 2, 2025 $ 6.13
+0.87%
$ 6.3 million $ 337
Sep 1, 2025 $ 6.02
-10.85%
$ 6.2 million $ 15,577
Aug 31, 2025 $ 6.58
+3.26%
$ 6.96 million $ 456
Aug 30, 2025 $ 6.46
+3.06%
$ 6.61 million $ 14,036
Aug 29, 2025 $ 6.27
-1.45%
$ 6.45 million $ 4,002
Aug 28, 2025 $ 6.37
+2.13%
$ 6.56 million $ 2,018
Aug 27, 2025 $ 6.35
-2.42%
$ 6.48 million $ 39,697
Aug 26, 2025 $ 6.61
-1.89%
$ 6.69 million $ 17,637
Aug 25, 2025 $ 6.69
-26.56%
$ 6.93 million $ 117,246
Aug 24, 2025 $ 9.07
+0.90%
$ 9.38 million $ 34,307
Aug 23, 2025 $ 8.99
-6.35%
$ 9.32 million $ 21,306
Aug 22, 2025 $ 9.41
+15.15%
$ 9.74 million $ 45,045
Aug 21, 2025 $ 8.05
+4.36%
$ 8.38 million $ 16,409
Aug 20, 2025 $ 7.64
+1.28%
$ 7.95 million $ 28,909
Aug 19, 2025 $ 7.57
-3.58%
$ 7.79 million $ 10,497
Aug 18, 2025 $ 7.84
-4.35%
$ 8.07 million $ 13,743
Aug 17, 2025 $ 8.21
+22.94%
$ 8.45 million $ 12,496
Aug 16, 2025 $ 6.68
+0.97%
$ 6.88 million $ 10,607
Aug 15, 2025 $ 6.64
-7.21%
$ 6.84 million $ 159
Aug 14, 2025 $ 7.16
-12.87%
$ 7.37 million $ 11,376
Aug 13, 2025 $ 8.22
-1.44%
$ 8.46 million $ 1,038
Aug 12, 2025 $ 8.56
+3.10%
$ 8.81 million $ 17,996
Aug 11, 2025 $ 8.37
+5.07%
$ 8.61 million $ 19,409
Aug 10, 2025 $ 8.07
+0.94%
$ 8.31 million $ 17,778
Aug 9, 2025 $ 7.97
+2.52%
$ 8.21 million $ 5,961
Aug 8, 2025 $ 7.6
+11.72%
$ 7.82 million $ 1,923
Aug 7, 2025 $ 7.01
+22.41%
$ -- $ 4,061
Jul 30, 2025 $ 5.72
-0.71%
$ 5.89 million $ 846
Jul 16, 2025 $ 5.95
+7.22%
$ 6.12 million $ 15
Jul 15, 2025 $ 5.56
+2.53%
$ 5.73 million $ 57
Jul 14, 2025 $ 5.43
+8.99%
$ 5.59 million $ 1,410
Jul 13, 2025 $ 4.96
+0.33%
$ 5.11 million $ 30
Jul 6, 2025 $ 4.69
+1.68%
$ -- $ 14
Jul 5, 2025 $ 4.61
+0.54%
$ 4.75 million $ 568
Jul 2, 2025 $ 4.45
+2.33%
$ -- $ 291
Jul 1, 2025 $ 4.36
-4.16%
$ 4.47 million $ 797
Jun 30, 2025 $ 4.56
-2.17%
$ 4.69 million $ 995
Jun 29, 2025 $ 4.65
+1.91%
$ 4.79 million $ 2,170
Jun 28, 2025 $ 4.44
-0.09%
$ -- $ 159
Jun 27, 2025 $ 4.43
+0.17%
$ 4.56 million $ 209
Jun 26, 2025 $ 4.43
-0.79%
$ 4.56 million $ 2,245
Jun 25, 2025 $ 4.46
-1.73%
$ 4.59 million $ 1,407
Jun 24, 2025 $ 4.52
-0.24%
$ 4.65 million $ 5,600
Jun 23, 2025 $ 4.52
+8.67%
$ 4.65 million $ 427
Jun 22, 2025 $ 4.17
+0.18%
$ 4.29 million $ 732
Jun 21, 2025 $ 4.18
-2.55%
$ 4.31 million $ 1,918
Jun 14, 2025 $ 4.79
-1.94%
$ -- $ 3,597
Jun 13, 2025 $ 4.88
-2.79%
$ 5.03 million $ 6,189