Molecules of IPNFT #2 Historical Data

VITA-FAST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.738
+0.17%
$ 759,928 $ 83
Jun 7, 12 PM $ 0.73
-3.70%
$ 751,320 $ 81
Jun 7, 11 AM $ 0.755
+1.69%
$ 777,647 $ 84
Jun 7, 10 AM $ 0.739
-0.53%
$ 761,053 $ 82
Jun 7, 9 AM $ 0.746
+1.30%
$ 767,620 $ 82
Jun 7, 8 AM $ 0.733
-0.21%
$ 754,540 $ 81
Jun 7, 7 AM $ 0.713
+1.07%
$ 734,260 $ 81
Jun 7, 6 AM $ 0.708
+1.24%
$ 728,534 $ 78
Jun 7, 5 AM $ 0.701
+0.63%
$ 721,554 $ 77
Jun 7, 4 AM $ 0.699
+0.05%
$ 719,678 $ 77
Jun 7, 3 AM $ 0.699
-0.01%
$ 719,986 $ 77
Jun 7, 2 AM $ 0.7
-1.20%
$ 720,566 $ 56
Jun 7, 1 AM $ 0.71
+2.16%
$ 730,527 $ 57
Jun 7, 12 AM $ 0.691
+1.27%
$ 711,497 $ 56
Jun 6, 11 PM $ 0.685
-0.34%
$ 704,897 $ 55
Jun 6, 10 PM $ 0.684
+0.22%
$ 703,776 $ 55
Jun 6, 9 PM $ 0.681
+0.62%
$ 701,341 $ 55
Jun 6, 6 PM $ 0.669
-0.54%
$ 688,541 $ 51
Jun 6, 5 PM $ 0.674
-1.21%
$ 693,948 $ 51
Jun 6, 4 PM $ 0.679
-0.61%
$ 699,137 $ 52
Jun 6, 3 PM $ 0.684
-0.23%
$ 704,279 $ 52
Jun 6, 2 PM $ 0.691
+0.59%
$ 711,128 $ 52
Jun 6, 1 PM $ 0.689
+0.55%
$ 708,966 $ 52
Jun 6, 12 PM $ 0.681
-1.23%
$ 701,293 $ 52
Jun 6, 11 AM $ 0.691
-0.51%
$ 711,428 $ 53
Jun 6, 10 AM $ 0.676
-1.48%
$ 696,066 $ 53
Jun 6, 9 AM $ 0.697
+0.16%
$ 717,158 $ 52
Jun 6, 8 AM $ 0.701
+0.40%
$ 721,343 $ 53
Jun 6, 7 AM $ 0.693
+0.91%
$ 713,381 $ 53
Jun 6, 6 AM $ 0.683
+1.60%
$ 702,977 $ 52
Jun 6, 3 AM $ 0.683
-2.34%
$ 703,548 $ 53
Jun 6, 2 AM $ 0.704
+1.02%
$ 725,019 $ 53
Jun 6, 1 AM $ 0.698
-0.77%
$ 718,868 $ 53
Jun 6, 12 AM $ 0.702
+1.94%
$ 723,096 $ 126
Jun 5, 11 PM $ 0.68
-2.10%
$ 700,484 $ 124
Jun 5, 10 PM $ 0.691
-0.53%
$ 711,936 $ 132
Jun 5, 9 PM $ 0.696
+0.36%
$ 716,985 $ 180
Jun 5, 8 PM $ 0.69
+2.18%
$ 710,468 $ 1,465
Jun 5, 7 PM $ 0.662
+0.63%
$ 681,786 $ 1,426
Jun 5, 6 PM $ 0.675
-1.81%
$ 694,735 $ 1,390
Jun 5, 5 PM $ 0.694
-0.22%
$ 714,921 $ 1,451
Jun 5, 4 PM $ 0.682
+0.32%
$ 701,962 $ 1,418
Jun 5, 3 PM $ 0.68
-1.97%
$ 700,456 $ 1,384
Jun 5, 2 PM $ 0.697
+1.71%
$ 717,485 $ 1,414
Jun 5, 1 PM $ 0.71
+1.28%
$ 730,610 $ 1,396
Jun 5, 12 PM $ 0.703
-0.27%
$ 723,783 $ 1,427
Jun 5, 11 AM $ 0.699
-0.96%
$ 719,901 $ 1,436
Jun 5, 10 AM $ 0.708
-1.18%
$ 728,754 $ 1,438
Jun 5, 9 AM $ 0.717
+1.93%
$ 738,384 $ 1,459
Jun 5, 8 AM $ 0.704
-2.24%
$ 724,657 $ 1,433