Molecules of IPNFT #2 Historical Data

VITA-FAST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 1.14
-0.79%
$ 1.17 million $ 471
Apr 14, 6 PM $ 1.16
-3.06%
$ 1.2 million $ 448
Apr 14, 5 PM $ 1.2
+1.93%
$ 1.24 million $ 468
Apr 14, 4 PM $ 1.15
-0.23%
$ 1.19 million $ 461
Apr 14, 3 PM $ 1.16
+0.37%
$ 1.19 million $ 118
Apr 14, 2 PM $ 1.16
+3.49%
$ 1.19 million $ 117
Apr 14, 1 PM $ 1.12
-0.43%
$ 1.16 million $ 114
Apr 14, 12 PM $ 1.12
+0.22%
$ 1.15 million $ 115
Apr 14, 11 AM $ 1.12
-1.15%
$ 1.16 million $ 114
Apr 14, 10 AM $ 1.13
+0.78%
$ 1.17 million $ 116
Apr 14, 9 AM $ 1.12
+1.81%
$ 1.15 million $ 79
Apr 14, 8 AM $ 1.1
-0.54%
$ 1.13 million $ 77
Apr 14, 7 AM $ 1.1
+0.02%
$ 1.14 million $ 78
Apr 14, 6 AM $ 1.09
+0.96%
$ 1.12 million $ 78
Apr 14, 5 AM $ 1.09
+0.05%
$ 1.12 million $ 76
Apr 14, 4 AM $ 1.09
-0.66%
$ 1.12 million $ 76
Apr 14, 3 AM $ 1.1
+0.51%
$ 1.13 million $ 77
Apr 14, 2 AM $ 1.1
+0.60%
$ 1.13 million $ 77
Apr 6, 7 PM $ 1.33
-1.04%
$ 1.37 million $ 20
Apr 6, 6 PM $ 1.34
+1.43%
$ 1.38 million $ 20
Apr 6, 5 PM $ 1.32
-0.43%
$ 1.36 million $ 19
Apr 6, 4 PM $ 1.33
-0.80%
$ 1.37 million $ 19
Apr 6, 3 PM $ 1.34
+0.77%
$ 1.37 million $ 20
Mar 30, 8 AM $ 1.29
+0.75%
$ 1.33 million $ 21
Mar 30, 7 AM $ 1.28
+0.31%
$ 1.32 million $ 21
Mar 30, 6 AM $ 1.27
+0.35%
$ 1.31 million $ 21
Mar 30, 5 AM $ 1.27
+0.15%
$ 1.31 million $ 21
Mar 30, 4 AM $ 1.27
+0.57%
$ 1.31 million $ 43
Mar 30, 3 AM $ 1.27
+0.02%
$ 1.31 million $ 114
Mar 30, 2 AM $ 1.26
+0.67%
$ 1.3 million $ 145
Mar 30, 1 AM $ 1.25
+1.04%
$ 1.28 million $ 143
Mar 30, 12 AM $ 1.25
+1.65%
$ 1.28 million $ 141
Mar 29, 11 PM $ 1.22
+1.13%
$ 1.26 million $ 140
Mar 29, 10 PM $ 1.23
-0.55%
$ 1.27 million $ 138
Mar 29, 9 PM $ 1.24
+0.04%
$ 1.27 million $ 141
Mar 29, 8 PM $ 1.24
+0.54%
$ 1.27 million $ 141
Mar 29, 7 PM $ 1.23
-0.32%
$ 1.27 million $ 140
Mar 29, 6 PM $ 1.23
+0.12%
$ 1.27 million $ 141
Mar 29, 5 PM $ 1.22
-0.08%
$ 1.26 million $ 140
Mar 29, 4 PM $ 1.23
+0.17%
$ 1.26 million $ 139
Mar 29, 3 PM $ 1.22
-0.64%
$ 1.26 million $ 140
Mar 29, 2 PM $ 1.23
+0.52%
$ 1.27 million $ 140
Mar 29, 1 PM $ 1.22
+0.40%
$ 1.26 million $ 140
Mar 29, 12 PM $ 1.22
-0.30%
$ 1.26 million $ 139
Mar 29, 11 AM $ 1.23
+0.28%
$ 1.26 million $ 140
Mar 29, 10 AM $ 1.22
-0.48%
$ 1.26 million $ 139
Mar 29, 9 AM $ 1.23
-0.06%
$ 1.26 million $ 140
Mar 29, 8 AM $ 1.23
+0.01%
$ 1.26 million $ 140
Mar 8, 1 AM $ 1.27
+0.29%
$ 1.3 million $ 69
Mar 8, 12 AM $ 1.27
-1.56%
$ 1.3 million $ 68