Molecules of IPNFT #2 Historical Data

VITA-FAST Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 5.37
+12.08%
$ 5.53 million $ 151
May 12, 2025 $ 5.12
+0.29%
$ -- $ 7
May 11, 2025 $ 5.08
-3.37%
$ 5.23 million $ 6
May 10, 2025 $ 5.24
+5.30%
$ 5.4 million $ 636
May 9, 2025 $ 4.93
+15.92%
$ 5.07 million $ 4,725
May 8, 2025 $ 4.23
+6.76%
$ 4.36 million $ 2,237
May 7, 2025 $ 3.47
-1.35%
$ 3.58 million $ 2,998
May 6, 2025 $ 3.52
-2.32%
$ 3.62 million $ 5,181
May 5, 2025 $ 3.61
+3.29%
$ 3.71 million $ 1,887
May 4, 2025 $ 3.49
-10.56%
$ 3.59 million $ 2,188
May 3, 2025 $ 3.91
-3.53%
$ 4.02 million $ 231
May 2, 2025 $ 4.05
+0.06%
$ 4.17 million $ 113
May 1, 2025 $ 4.3
+6.28%
$ -- $ 1,900
Apr 30, 2025 $ 4.05
-0.64%
$ 4.17 million $ 1,816
Apr 29, 2025 $ 4.15
-0.74%
$ -- $ 32
Apr 28, 2025 $ 4.18
+2.74%
$ 4.3 million $ 72
Apr 27, 2025 $ 4.07
+0.05%
$ 4.19 million $ 244
Apr 26, 2025 $ 4.24
+1.75%
$ 4.36 million $ 63
Apr 25, 2025 $ 4.16
+6.30%
$ 4.28 million $ 598
Apr 24, 2025 $ 3.92
-2.38%
$ 4.04 million $ 128
Apr 23, 2025 $ 4.03
-5.10%
$ 4.15 million $ 4,636
Apr 20, 2025 $ 3.01
+0.00%
$ -- $ 9,840
Apr 16, 2025 $ 2.84
+0.00%
$ 2.93 million $ 2,723
Apr 13, 2025 $ 3.02
+0.00%
$ -- $ 2,908
Apr 9, 2025 $ 3.22
+0.00%
$ 3.31 million $ 1,194
Apr 6, 2025 $ 3.4
+0.00%
$ -- $ 175
Apr 2, 2025 $ 3.45
+0.00%
$ 3.55 million $ 2,294
Mar 30, 2025 $ 3.89
+0.00%
$ -- $ 40
Mar 21, 2025 $ 4.12
+0.00%
$ -- $ 970
Mar 12, 2025 $ 3.95
-1.84%
$ 4.06 million $ 58
Mar 5, 2025 $ 5.19
-3.89%
$ 5.34 million $ 394
Feb 12, 2025 $ 6.04
-0.79%
$ -- $ 134
Feb 5, 2025 $ 7.06
-5.55%
$ -- $ 128
Jan 27, 2025 $ 8.93
+1.70%
$ 9.19 million $ 719
Jan 26, 2025 $ 10.67
+2.20%
$ 10.98 million $ 166
Jan 25, 2025 $ 10
-0.35%
$ 10.29 million $ 378
Jan 24, 2025 $ 10.03
+16.61%
$ 10.33 million $ 868
Jan 23, 2025 $ 8.62
-1.68%
$ 8.87 million $ 92
Jan 22, 2025 $ 8.77
+15.49%
$ 9.03 million $ 26,895
Jan 21, 2025 $ 7.58
+7.59%
$ 7.81 million $ 7,754
Jan 20, 2025 $ 7.61
+2.76%
$ -- $ 575
Jan 19, 2025 $ 7.39
-27.72%
$ 7.6 million $ 1,092
Jan 18, 2025 $ 10.22
-22.24%
$ 10.52 million $ 1,449
Jan 17, 2025 $ 13.15
+3.08%
$ 13.53 million $ 856
Jan 16, 2025 $ 12.77
-4.75%
$ 13.15 million $ 254
Jan 15, 2025 $ 13.16
+20.72%
$ 13.55 million $ 1,929
Jan 14, 2025 $ 10.97
+4.17%
$ 11.29 million $ 1,746
Jan 13, 2025 $ 10.54
-11.63%
$ 10.85 million $ 1,148
Jan 12, 2025 $ 11.88
-6.11%
$ 12.23 million $ 2,042
Jan 11, 2025 $ 12.67
-6.03%
$ 13.04 million $ 226