Molecules of IPNFT #2 Historical Data

VITA-FAST Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 1.28
+1.09%
$ 1.32 million $ 70
Mar 7, 10 PM $ 1.27
-0.41%
$ 1.31 million $ 69
Mar 7, 9 PM $ 1.28
-0.11%
$ 1.32 million $ 69
Mar 7, 8 PM $ 1.28
-1.88%
$ 1.32 million $ 69
Mar 7, 7 PM $ 1.31
-0.49%
$ 1.34 million $ 70
Mar 7, 6 PM $ 1.31
+1.85%
$ 1.35 million $ 96
Mar 7, 5 PM $ 1.29
+0.67%
$ 1.33 million $ 137
Mar 7, 4 PM $ 1.28
+0.08%
$ 1.32 million $ 136
Mar 7, 3 PM $ 1.29
-0.89%
$ 1.33 million $ 136
Mar 7, 2 PM $ 1.3
-0.28%
$ 1.34 million $ 139
Mar 7, 1 PM $ 1.3
+1.27%
$ 1.34 million $ 139
Mar 7, 12 PM $ 1.28
-0.38%
$ 1.32 million $ 137
Mar 7, 11 AM $ 1.28
+0.45%
$ 1.32 million $ 137
Mar 7, 10 AM $ 1.27
+0.44%
$ 1.31 million $ 136
Mar 7, 9 AM $ 1.27
-0.63%
$ 1.31 million $ 135
Mar 7, 8 AM $ 1.27
+0.28%
$ 1.31 million $ 136
Mar 7, 7 AM $ 1.27
+1.01%
$ 1.31 million $ 135
Mar 7, 6 AM $ 1.26
-1.01%
$ 1.3 million $ 134
Mar 7, 5 AM $ 1.28
-0.38%
$ 1.32 million $ 136
Mar 7, 4 AM $ 1.26
+0.82%
$ 1.3 million $ 137
Mar 7, 3 AM $ 1.26
+0.55%
$ 1.29 million $ 134
Mar 7, 2 AM $ 1.25
-0.63%
$ 1.29 million $ 133
Mar 7, 1 AM $ 1.27
-1.28%
$ 1.3 million $ 134
Mar 7, 12 AM $ 1.27
+1.27%
$ 1.3 million $ 67
Mar 6, 11 PM $ 1.25
+0.08%
$ 1.29 million $ 65
Mar 6, 10 PM $ 1.24
-0.07%
$ 1.28 million $ 65
Mar 6, 9 PM $ 1.24
-0.91%
$ 1.28 million $ 65
Mar 6, 8 PM $ 1.25
+0.13%
$ 1.29 million $ 139
Mar 6, 7 PM $ 1.26
+0.39%
$ 1.29 million $ 169
Mar 6, 6 PM $ 1.25
+1.43%
$ 1.28 million $ 186
Mar 6, 5 PM $ 1.24
-0.32%
$ 1.28 million $ 142
Mar 6, 4 PM $ 1.24
-0.37%
$ 1.28 million $ 144
Mar 6, 3 PM $ 1.25
-0.36%
$ 1.28 million $ 144
Mar 6, 2 PM $ 1.26
-1.34%
$ 1.3 million $ 144
Mar 6, 1 PM $ 1.27
+0.42%
$ 1.31 million $ 165
Mar 6, 12 PM $ 1.27
-0.23%
$ 1.31 million $ 423
Mar 6, 11 AM $ 1.28
-0.59%
$ 1.31 million $ 426
Mar 6, 10 AM $ 1.28
+0.80%
$ 1.32 million $ 429
Mar 6, 9 AM $ 1.27
-0.78%
$ 1.31 million $ 446
Mar 6, 8 AM $ 1.29
-0.52%
$ 1.33 million $ 449
Mar 6, 7 AM $ 1.3
+1.11%
$ 1.34 million $ 453
Mar 6, 6 AM $ 1.28
+0.30%
$ 1.32 million $ 451
Mar 6, 5 AM $ 1.29
+0.39%
$ 1.33 million $ 448
Mar 6, 4 AM $ 1.29
-0.91%
$ 1.33 million $ 470
Mar 6, 3 AM $ 1.3
+1.04%
$ 1.34 million $ 479
Mar 6, 2 AM $ 1.28
+0.07%
$ 1.32 million $ 562
Mar 6, 1 AM $ 1.27
-0.49%
$ 1.31 million $ 2,806
Mar 6, 12 AM $ 1.28
+0.04%
$ 1.32 million $ 2,797
Mar 5, 11 PM $ 1.28
+0.27%
$ 1.32 million $ 2,798
Mar 5, 10 PM $ 1.27
+0.08%
$ 1.31 million $ 2,790