Molecules of IPNFT #2 Historical Data

VITA-FAST Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 13.52
+0.43%
$ 13.92 million $ 1,716
Jan 9, 2025 $ 13.5
-10.68%
$ 13.9 million $ 3,100
Jan 8, 2025 $ 15.55
-5.35%
$ 16.01 million $ 5,019
Jan 7, 2025 $ 16.42
-12.39%
$ 16.91 million $ 819
Jan 6, 2025 $ 18.54
-3.97%
$ 19.09 million $ 20,684
Jan 5, 2025 $ 19.41
-8.24%
$ 19.99 million $ 6,046
Jan 4, 2025 $ 21.14
-5.57%
$ 21.76 million $ 4,069
Jan 3, 2025 $ 23.15
+7.91%
$ 23.83 million $ 175,849
Jan 2, 2025 $ 20.99
-1.39%
$ 21.61 million $ 5,554
Jan 1, 2025 $ 21.28
-7.94%
$ 21.91 million $ 1,216
Dec 31, 2024 $ 23.11
-2.58%
$ 23.79 million $ 361
Dec 30, 2024 $ 23.94
-4.57%
$ -- $ 333
Dec 29, 2024 $ 25.04
-2.40%
$ 25.78 million $ 4,918
Dec 28, 2024 $ 25.68
+10.75%
$ 26.44 million $ 3,700
Dec 27, 2024 $ 22.64
-8.83%
$ 23.31 million $ 75
Dec 26, 2024 $ 24.7
-2.99%
$ 25.43 million $ 8,531
Dec 25, 2024 $ 26
+15.10%
$ 26.77 million $ 19,633
Dec 24, 2024 $ 22.55
-3.65%
$ 23.22 million $ 2,883
Dec 22, 2024 $ 18.89
-7.98%
$ -- $ 548
Dec 21, 2024 $ 18.99
-15.53%
$ 19.56 million $ 35,505
Dec 20, 2024 $ 22.34
+1.11%
$ 23 million $ 26,079
Dec 19, 2024 $ 22.3
-3.21%
$ 22.96 million $ 3,335
Dec 18, 2024 $ 23.09
-2.10%
$ 23.77 million $ 791
Dec 17, 2024 $ 23.88
-7.82%
$ 24.59 million $ 3,372
Dec 16, 2024 $ 26.3
+12.95%
$ 27.08 million $ 8,950
Dec 15, 2024 $ 22.84
-0.29%
$ 23.51 million $ 5,122
Dec 14, 2024 $ 22.89
+15.28%
$ 23.57 million $ 16,009
Dec 13, 2024 $ 19.84
+5.17%
$ 20.43 million $ 17,016
Dec 12, 2024 $ 18.78
+1.55%
$ -- $ 1,234
Dec 11, 2024 $ 18.69
+15.31%
$ 19.24 million $ 13,854
Dec 10, 2024 $ 16.15
+7.70%
$ 16.63 million $ 3,256
Dec 9, 2024 $ 15.08
-20.49%
$ 15.53 million $ 886
Dec 8, 2024 $ 18.95
+6.44%
$ 19.51 million $ 2,016
Dec 7, 2024 $ 17.81
-13.36%
$ 18.34 million $ 6,548
Dec 3, 2024 $ 21.05
-0.66%
$ -- $ 71
Dec 2, 2024 $ 21.2
-19.24%
$ 21.65 million $ 631
Dec 1, 2024 $ 26.27
-4.36%
$ 27.16 million $ 417
Nov 30, 2024 $ 27.35
+11.22%
$ 28.16 million $ 277
Nov 29, 2024 $ 24.61
-5.25%
$ 27.55 million $ 2,687
Nov 28, 2024 $ 26.67
-1.33%
$ 27.46 million $ 6,118
Nov 27, 2024 $ 27.16
+9.43%
$ 28.08 million $ 3,607
Nov 26, 2024 $ 25.43
-8.15%
$ 25.46 million $ 1,535
Nov 25, 2024 $ 26.22
+3.69%
$ 27 million $ 8,766
Nov 24, 2024 $ 26.13
+6.82%
$ 26.91 million $ 9,698
Nov 23, 2024 $ 24.47
+1.08%
$ 25.2 million $ 1,774
Nov 22, 2024 $ 24.17
+2.19%
$ 24.89 million $ 898
Nov 21, 2024 $ 24.59
+10.37%
$ 24.36 million $ 951
Nov 20, 2024 $ 25.25
+13.26%
$ 26.02 million $ 13,309
Nov 19, 2024 $ 22.34
-8.22%
$ 23 million $ 28,920
Nov 18, 2024 $ 24.57
+45.60%
$ 25.29 million $ 323,393