Molecules of IPNFT #2 Historical Data

VITA-FAST Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $5.12
+0.29%
$-- $7
May 11, 2025 $5.08
-3.37%
$5.23 million $6
May 10, 2025 $5.24
+5.30%
$5.4 million $636
May 9, 2025 $4.93
+15.92%
$5.07 million $4,725
May 8, 2025 $4.23
+6.76%
$4.36 million $2,237
May 7, 2025 $3.47
-1.35%
$3.58 million $2,998
May 6, 2025 $3.52
-2.32%
$3.62 million $5,181
May 5, 2025 $3.61
+3.29%
$3.71 million $1,887
May 4, 2025 $3.49
-10.56%
$3.59 million $2,188
May 3, 2025 $3.91
-3.53%
$4.02 million $231
May 2, 2025 $4.05
+0.06%
$4.17 million $113
May 1, 2025 $4.3
+6.28%
$-- $1,900
Apr 30, 2025 $4.05
-0.64%
$4.17 million $1,816
Apr 29, 2025 $4.15
-0.74%
$-- $32
Apr 28, 2025 $4.18
+2.74%
$4.3 million $72
Apr 27, 2025 $4.07
+0.05%
$4.19 million $244
Apr 26, 2025 $4.24
+1.75%
$4.36 million $63
Apr 25, 2025 $4.16
+6.30%
$4.28 million $598
Apr 24, 2025 $3.92
-2.38%
$4.04 million $128
Apr 23, 2025 $4.03
-5.10%
$4.15 million $4,636
Apr 20, 2025 $3.01
+0.00%
$-- $9,840
Apr 16, 2025 $2.84
+0.00%
$2.93 million $2,723
Apr 13, 2025 $3.02
+0.00%
$-- $2,908
Apr 9, 2025 $3.22
+0.00%
$3.31 million $1,194
Apr 6, 2025 $3.4
+0.00%
$-- $175
Apr 2, 2025 $3.45
+0.00%
$3.55 million $2,294
Mar 30, 2025 $3.89
+0.00%
$-- $40
Mar 21, 2025 $4.12
+0.00%
$-- $970
Mar 12, 2025 $3.95
-1.84%
$4.06 million $58
Mar 5, 2025 $5.19
-3.89%
$5.34 million $394
Feb 12, 2025 $6.04
-0.79%
$-- $134
Feb 5, 2025 $7.06
-5.55%
$-- $128
Jan 27, 2025 $8.93
+1.70%
$9.19 million $719
Jan 26, 2025 $10.67
+2.20%
$10.98 million $166
Jan 25, 2025 $10
-0.35%
$10.29 million $378
Jan 24, 2025 $10.03
+16.61%
$10.33 million $868
Jan 23, 2025 $8.62
-1.68%
$8.87 million $92
Jan 22, 2025 $8.77
+15.49%
$9.03 million $26,895
Jan 21, 2025 $7.58
+7.59%
$7.81 million $7,754
Jan 20, 2025 $7.61
+2.76%
$-- $575
Jan 19, 2025 $7.39
-27.72%
$7.6 million $1,092
Jan 18, 2025 $10.22
-22.24%
$10.52 million $1,449
Jan 17, 2025 $13.15
+3.08%
$13.53 million $856
Jan 16, 2025 $12.77
-4.75%
$13.15 million $254
Jan 15, 2025 $13.16
+20.72%
$13.55 million $1,929
Jan 14, 2025 $10.97
+4.17%
$11.29 million $1,746
Jan 13, 2025 $10.54
-11.63%
$10.85 million $1,148
Jan 12, 2025 $11.88
-6.11%
$12.23 million $2,042
Jan 11, 2025 $12.67
-6.03%
$13.04 million $226
Jan 10, 2025 $13.52
+0.43%
$13.92 million $1,716