Molecules of IPNFT #2 Historical Data

VITA-FAST Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 1.28
+1.32%
$ 1.31 million $ 2,777
Mar 5, 8 PM $ 1.25
+0.68%
$ 1.29 million $ 2,683
Mar 5, 7 PM $ 1.25
-0.34%
$ 1.29 million $ 2,648
Mar 5, 6 PM $ 1.25
+0.60%
$ 1.29 million $ 2,633
Mar 5, 5 PM $ 1.25
-0.73%
$ 1.29 million $ 2,596
Mar 5, 4 PM $ 1.26
-1.28%
$ 1.29 million $ 2,627
Mar 5, 3 PM $ 1.26
-1.95%
$ 1.3 million $ 2,652
Mar 5, 2 PM $ 1.29
+0.82%
$ 1.32 million $ 2,686
Mar 5, 1 PM $ 1.27
-0.79%
$ 1.31 million $ 2,659
Mar 5, 12 PM $ 1.28
+0.66%
$ 1.31 million $ 2,656
Mar 5, 11 AM $ 1.28
-2.55%
$ 1.31 million $ 2,368
Mar 5, 10 AM $ 1.31
+0.66%
$ 1.35 million $ 2,403
Mar 5, 9 AM $ 1.3
+1.35%
$ 1.34 million $ 2,392
Mar 5, 8 AM $ 1.28
-0.74%
$ 1.32 million $ 2,339
Mar 5, 7 AM $ 1.3
-0.01%
$ 1.34 million $ 2,361
Mar 5, 6 AM $ 1.3
+0.18%
$ 1.34 million $ 2,374
Mar 5, 5 AM $ 1.3
-0.35%
$ 1.34 million $ 2,370
Mar 5, 4 AM $ 1.31
+0.46%
$ 1.35 million $ 2,460
Mar 5, 3 AM $ 1.31
+0.85%
$ 1.35 million $ 2,432
Mar 5, 2 AM $ 1.3
+22.58%
$ 1.34 million $ 2,361
Mar 5, 1 AM $ 1.07
-1.12%
$ 1.1 million $ 88
Mar 5, 12 AM $ 1.08
-0.03%
$ 1.11 million $ 90
Mar 4, 11 PM $ 1.07
-1.56%
$ 1.1 million $ 90
Mar 4, 10 PM $ 1.09
+0.65%
$ 1.12 million $ 90
Mar 4, 9 PM $ 1.08
-0.41%
$ 1.11 million $ 171
Mar 4, 8 PM $ 1.08
-0.24%
$ 1.12 million $ 171
Mar 4, 7 PM $ 1.08
-0.84%
$ 1.11 million $ 171
Mar 4, 6 PM $ 1.09
-0.71%
$ 1.12 million $ 172
Mar 4, 5 PM $ 1.09
-0.56%
$ 1.12 million $ 242
Mar 4, 4 PM $ 1.1
-0.85%
$ -- $ 242
Mar 4, 1 PM $ 1.08
+0.00%
$ 1.12 million $ 240
Mar 4, 12 PM $ 1.07
-1.41%
$ 1.1 million $ 236
Mar 4, 11 AM $ 1.08
+0.00%
$ 1.12 million $ 239
Mar 4, 9 AM $ 1.1
+0.39%
$ 1.13 million $ 243
Mar 4, 8 AM $ 1.07
-1.53%
$ 1.11 million $ 241
Mar 4, 7 AM $ 1.09
-1.63%
$ 1.12 million $ 241
Mar 4, 6 AM $ 1.11
+0.38%
$ 1.15 million $ 246
Mar 4, 5 AM $ 1.11
+2.02%
$ 1.14 million $ 245
Mar 4, 4 AM $ 1.09
-0.50%
$ 1.12 million $ 167
Mar 4, 3 AM $ 1.1
+0.44%
$ 1.13 million $ 167
Mar 4, 2 AM $ 1.09
+0.43%
$ 1.12 million $ 166
Mar 4, 1 AM $ 1.08
+1.96%
$ 1.12 million $ 148
Mar 4, 12 AM $ 1.06
-2.36%
$ 1.09 million $ 145
Mar 3, 11 PM $ 1.1
+0.53%
$ 1.13 million $ 149
Mar 3, 10 PM $ 1.09
+1.91%
$ 1.12 million $ 149
Mar 3, 9 PM $ 1.06
-0.86%
$ 1.1 million $ 145
Mar 3, 8 PM $ 1.08
+0.87%
$ 1.12 million $ 80
Mar 3, 7 PM $ 1.07
-0.55%
$ 1.1 million $ 79
Mar 3, 6 PM $ 1.08
+0.93%
$ 1.11 million $ 80
Mar 3, 5 PM $ 1.07
+0.56%
$ 1.1 million $ 79