Molecules of IPNFT #2 Historical Data

VITA-FAST Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $13.5
-10.68%
$13.9 million $3,100
Jan 8, 2025 $15.55
-5.35%
$16.01 million $5,019
Jan 7, 2025 $16.42
-12.39%
$16.91 million $819
Jan 6, 2025 $18.54
-3.97%
$19.09 million $20,684
Jan 5, 2025 $19.41
-8.24%
$19.99 million $6,046
Jan 4, 2025 $21.14
-5.57%
$21.76 million $4,069
Jan 3, 2025 $23.15
+7.91%
$23.83 million $175,849
Jan 2, 2025 $20.99
-1.39%
$21.61 million $5,554
Jan 1, 2025 $21.28
-7.94%
$21.91 million $1,216
Dec 31, 2024 $23.11
-2.58%
$23.79 million $361
Dec 30, 2024 $23.94
-4.57%
$-- $333
Dec 29, 2024 $25.04
-2.40%
$25.78 million $4,918
Dec 28, 2024 $25.68
+10.75%
$26.44 million $3,700
Dec 27, 2024 $22.64
-8.83%
$23.31 million $75
Dec 26, 2024 $24.7
-2.99%
$25.43 million $8,531
Dec 25, 2024 $26
+15.10%
$26.77 million $19,633
Dec 24, 2024 $22.55
-3.65%
$23.22 million $2,883
Dec 22, 2024 $18.89
-7.98%
$-- $548
Dec 21, 2024 $18.99
-15.53%
$19.56 million $35,505
Dec 20, 2024 $22.34
+1.11%
$23 million $26,079
Dec 19, 2024 $22.3
-3.21%
$22.96 million $3,335
Dec 18, 2024 $23.09
-2.10%
$23.77 million $791
Dec 17, 2024 $23.88
-7.82%
$24.59 million $3,372
Dec 16, 2024 $26.3
+12.95%
$27.08 million $8,950
Dec 15, 2024 $22.84
-0.29%
$23.51 million $5,122
Dec 14, 2024 $22.89
+15.28%
$23.57 million $16,009
Dec 13, 2024 $19.84
+5.17%
$20.43 million $17,016
Dec 12, 2024 $18.78
+1.55%
$-- $1,234
Dec 11, 2024 $18.69
+15.31%
$19.24 million $13,854
Dec 10, 2024 $16.15
+7.70%
$16.63 million $3,256
Dec 9, 2024 $15.08
-20.49%
$15.53 million $886
Dec 8, 2024 $18.95
+6.44%
$19.51 million $2,016
Dec 7, 2024 $17.81
-13.36%
$18.34 million $6,548
Dec 3, 2024 $21.05
-0.66%
$-- $71
Dec 2, 2024 $21.2
-19.24%
$21.65 million $631
Dec 1, 2024 $26.27
-4.36%
$27.16 million $417
Nov 30, 2024 $27.35
+11.22%
$28.16 million $277
Nov 29, 2024 $24.61
-5.25%
$27.55 million $2,687
Nov 28, 2024 $26.67
-1.33%
$27.46 million $6,118
Nov 27, 2024 $27.16
+9.43%
$28.08 million $3,607
Nov 26, 2024 $25.43
-8.15%
$25.46 million $1,535
Nov 25, 2024 $26.22
+3.69%
$27 million $8,766
Nov 24, 2024 $26.13
+6.82%
$26.91 million $9,698
Nov 23, 2024 $24.47
+1.08%
$25.2 million $1,774
Nov 22, 2024 $24.17
+2.19%
$24.89 million $898
Nov 21, 2024 $24.59
+10.37%
$24.36 million $951
Nov 20, 2024 $25.25
+13.26%
$26.02 million $13,309
Nov 19, 2024 $22.34
-8.22%
$23 million $28,920
Nov 18, 2024 $24.57
+45.60%
$25.29 million $323,393
Nov 17, 2024 $16.73
+51.77%
$17.23 million $76,056