Molecules of IPNFT #2 Historical Data

VITA-FAST Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 1.1
+1.60%
$ 1.13 million $ 30
May 22, 9 AM $ 1.08
+0.15%
$ 1.11 million $ 29
May 22, 8 AM $ 1.08
-0.62%
$ 1.11 million $ 29
May 22, 7 AM $ 1.09
-2.27%
$ 1.12 million $ 29
May 22, 6 AM $ 1.12
-0.60%
$ 1.15 million $ 30
May 22, 5 AM $ 1.12
-0.05%
$ 1.15 million $ 30
May 22, 4 AM $ 1.13
-1.46%
$ 1.16 million $ 30
May 22, 2 AM $ 1.12
+0.42%
$ 1.15 million $ 100
May 22, 1 AM $ 1.11
+0.45%
$ 1.14 million $ 100
May 22, 12 AM $ 1.11
+0.27%
$ 1.14 million $ 99
May 21, 11 PM $ 1.1
-0.43%
$ 1.14 million $ 99
May 21, 10 PM $ 1.11
-0.84%
$ 1.14 million $ 100
May 21, 9 PM $ 1.12
-0.06%
$ 1.16 million $ 101
May 21, 8 PM $ 1.13
-0.78%
$ 1.16 million $ 101
May 21, 7 PM $ 1.13
+0.75%
$ 1.16 million $ 102
May 21, 6 PM $ 1.12
+0.24%
$ 1.16 million $ 174
May 21, 5 PM $ 1.12
+0.72%
$ 1.15 million $ 174
May 21, 4 PM $ 1.11
-0.29%
$ 1.14 million $ 173
May 21, 3 PM $ 1.12
+1.32%
$ 1.15 million $ 173
May 21, 2 PM $ 1.1
-0.25%
$ 1.13 million $ 171
May 21, 1 PM $ 1.1
-1.11%
$ 1.13 million $ 172
May 21, 12 PM $ 1.11
+0.37%
$ 1.14 million $ 172
May 21, 11 AM $ 1.11
+0.48%
$ 1.14 million $ 171
May 21, 10 AM $ 1.1
-0.11%
$ 1.14 million $ 171
May 21, 9 AM $ 1.11
-0.15%
$ 1.14 million $ 172
May 21, 8 AM $ 1.11
-0.91%
$ 1.14 million $ 172
May 21, 7 AM $ 1.11
-0.39%
$ 1.15 million $ 174
May 21, 6 AM $ 1.12
-0.50%
$ 1.15 million $ 174
May 21, 5 AM $ 1.13
-1.19%
$ 1.16 million $ 174
May 21, 4 AM $ 1.14
+0.15%
$ 1.17 million $ 177
May 21, 3 AM $ 1.14
+0.41%
$ 1.17 million $ 176
May 21, 2 AM $ 1.13
+0.53%
$ 1.17 million $ 176
May 21, 1 AM $ 1.13
-0.82%
$ 1.16 million $ 74
May 21, 12 AM $ 1.13
-0.13%
$ 1.17 million $ 1,732
May 13, 5 PM $ 1.61
-0.01%
$ 1.65 million $ 169
May 13, 4 PM $ 1.6
+2.53%
$ 1.64 million $ 170
May 13, 3 PM $ 1.56
-1.59%
$ 1.6 million $ 165
May 13, 2 PM $ 1.58
+0.11%
$ 1.62 million $ 166
May 13, 1 PM $ 1.58
+0.19%
$ 1.63 million $ 166
May 13, 12 PM $ 1.6
-0.46%
$ 1.65 million $ 167
May 13, 11 AM $ 1.6
+0.01%
$ 1.65 million $ 170
May 13, 10 AM $ 1.6
-0.36%
$ 1.65 million $ 169
May 13, 9 AM $ 1.61
+0.22%
$ 1.65 million $ 170
May 13, 8 AM $ 1.61
+0.51%
$ 1.65 million $ 170
May 13, 7 AM $ 1.6
-0.12%
$ 1.64 million $ 169
May 13, 6 AM $ 1.61
-0.19%
$ 1.66 million $ 171
May 13, 5 AM $ 1.64
-0.50%
$ 1.69 million $ 171
May 13, 4 AM $ 1.65
-1.52%
$ 1.7 million $ 175
May 13, 3 AM $ 1.68
-0.73%
$ 1.73 million $ 274
May 13, 2 AM $ 1.68
+0.63%
$ 1.73 million $ 278