Molecules of IPNFT #2 Historical Data

VITA-FAST Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 1.68
+0.63%
$ 1.73 million $ 278
May 13, 1 AM $ 1.68
+0.72%
$ 1.73 million $ 274
May 13, 12 AM $ 1.67
+0.73%
$ 1.72 million $ 274
May 12, 11 PM $ 1.65
-0.40%
$ 1.7 million $ 271
May 12, 10 PM $ 1.66
-0.19%
$ 1.71 million $ 272
May 12, 9 PM $ 1.66
+0.02%
$ 1.71 million $ 273
May 12, 8 PM $ 1.67
-0.13%
$ 1.72 million $ 272
May 12, 7 PM $ 1.67
-0.43%
$ 1.72 million $ 274
May 12, 6 PM $ 1.67
+0.92%
$ 1.72 million $ 274
May 12, 5 PM $ 1.65
-1.16%
$ 1.7 million $ 96
May 12, 4 PM $ 1.67
+0.45%
$ 1.72 million $ 96
May 12, 3 PM $ 1.67
+0.31%
$ 1.71 million $ 96
May 12, 2 PM $ 1.66
-0.48%
$ 1.71 million $ 96
May 12, 1 PM $ 1.66
-0.39%
$ 1.71 million $ 96
May 12, 12 PM $ 1.69
-0.66%
$ 1.74 million $ 96
May 12, 11 AM $ 1.7
-1.02%
$ 1.75 million $ 98
May 12, 10 AM $ 1.73
+0.59%
$ 1.78 million $ 99
May 12, 9 AM $ 1.71
+0.53%
$ 1.76 million $ 99
May 12, 8 AM $ 1.71
+0.74%
$ 1.76 million $ 98
May 12, 7 AM $ 1.7
-0.67%
$ 1.75 million $ 97
May 12, 6 AM $ 1.71
-0.13%
$ 1.76 million $ 148
May 12, 5 AM $ 1.72
+1.56%
$ 1.77 million $ 161
May 12, 4 AM $ 1.69
-0.26%
$ 1.74 million $ 159
May 12, 3 AM $ 1.69
+0.63%
$ 1.74 million $ 62
May 12, 2 AM $ 1.68
-0.44%
$ 1.73 million $ 61
May 12, 1 AM $ 1.7
-0.19%
$ 1.75 million $ 62
May 12, 12 AM $ 1.69
-0.62%
$ 1.74 million $ 62
May 11, 11 PM $ 1.69
-0.79%
$ 1.74 million $ 62
May 11, 10 PM $ 1.72
-0.52%
$ 1.77 million $ 130
May 11, 9 PM $ 1.73
+0.61%
$ 1.78 million $ 131
May 11, 8 PM $ 1.71
-1.64%
$ 1.76 million $ 131
May 11, 7 PM $ 1.73
-1.10%
$ 1.78 million $ 215
May 11, 6 PM $ 1.76
+0.55%
$ 1.81 million $ 216
May 11, 5 PM $ 1.75
-0.85%
$ 1.8 million $ 216
May 11, 4 PM $ 1.78
+0.62%
$ 1.83 million $ 218
May 11, 3 PM $ 1.78
-0.32%
$ 1.84 million $ 461
May 11, 2 PM $ 1.79
-1.25%
$ 1.84 million $ 466
May 11, 1 PM $ 1.8
-1.06%
$ 1.86 million $ 472
May 11, 12 PM $ 1.83
+0.15%
$ 1.89 million $ 474
May 11, 11 AM $ 1.83
+0.49%
$ 1.89 million $ 476
May 11, 10 AM $ 1.83
-0.56%
$ 1.88 million $ 475
May 11, 9 AM $ 1.85
-0.69%
$ 1.9 million $ 479
May 11, 8 AM $ 1.86
+0.66%
$ 1.92 million $ 485
May 11, 7 AM $ 1.86
-1.56%
$ 1.91 million $ 481
May 11, 6 AM $ 1.9
+1.25%
$ 1.95 million $ 479
May 11, 5 AM $ 1.86
+1.01%
$ 1.91 million $ 460
May 11, 4 AM $ 1.83
-0.19%
$ 1.89 million $ 481
May 11, 3 AM $ 1.83
-1.30%
$ 1.88 million $ 482
May 11, 2 AM $ 1.85
+0.37%
$ 1.91 million $ 486
May 11, 1 AM $ 1.85
+0.56%
$ 1.91 million $ 484