Molecules of IPNFT #2 Historical Data

VITA-FAST Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 1.85
+0.37%
$ 1.91 million $ 486
May 11, 1 AM $ 1.85
+0.56%
$ 1.91 million $ 484
May 11, 12 AM $ 1.85
-1.55%
$ 1.91 million $ 516
May 10, 11 PM $ 1.88
-0.32%
$ 1.94 million $ 482
May 10, 10 PM $ 1.88
+0.54%
$ 1.94 million $ 482
May 10, 9 PM $ 1.87
+0.31%
$ 1.93 million $ 478
May 10, 8 PM $ 1.89
-1.66%
$ 1.95 million $ 742
May 10, 7 PM $ 1.93
+0.36%
$ 1.99 million $ 788
May 10, 6 PM $ 1.94
+0.37%
$ 2 million $ 722
May 10, 5 PM $ 1.94
-0.76%
$ 2 million $ 741
May 10, 4 PM $ 1.95
+0.06%
$ 2.01 million $ 751
May 10, 3 PM $ 1.95
-1.09%
$ 2.01 million $ 583
May 10, 2 PM $ 1.99
+0.32%
$ 2.05 million $ 494
May 10, 1 PM $ 1.98
+0.88%
$ 2.04 million $ 542
May 10, 12 PM $ 2
+2.49%
$ 2.06 million $ 535
May 10, 11 AM $ 1.95
-0.23%
$ 2.01 million $ 532
May 10, 10 AM $ 1.95
-1.03%
$ 2.01 million $ 533
May 10, 9 AM $ 1.96
+1.07%
$ 2.01 million $ 537
May 10, 8 AM $ 1.95
+0.99%
$ 2.01 million $ 528
May 10, 7 AM $ 1.92
-1.26%
$ 1.98 million $ 527
May 10, 6 AM $ 1.94
-0.19%
$ 1.99 million $ 487
May 10, 5 AM $ 1.98
-3.93%
$ 2.04 million $ 487
May 10, 4 AM $ 2.08
-0.45%
$ 2.14 million $ 483
May 10, 3 AM $ 2.04
-1.95%
$ 2.1 million $ 490
May 10, 2 AM $ 2.07
+3.73%
$ 2.13 million $ 487
May 10, 1 AM $ 2.02
+0.56%
$ 2.08 million $ 467
May 10, 12 AM $ 2.01
-1.14%
$ 2.07 million $ 914
May 9, 11 PM $ 2.04
-1.75%
$ 2.1 million $ 900
May 9, 10 PM $ 2.1
-0.91%
$ 2.16 million $ 920
May 9, 9 PM $ 2.12
-0.57%
$ 2.18 million $ 893
May 9, 8 PM $ 2.06
+2.90%
$ 2.12 million $ 903
May 9, 7 PM $ 1.99
+1.37%
$ 2.05 million $ 650
May 9, 6 PM $ 1.92
-1.67%
$ 1.98 million $ 666
May 9, 5 PM $ 1.94
+2.28%
$ 2 million $ 711
May 9, 4 PM $ 1.9
+3.73%
$ 1.95 million $ 689
May 9, 3 PM $ 1.83
+2.55%
$ 1.89 million $ 664
May 9, 2 PM $ 1.78
+1.02%
$ 1.84 million $ 649
May 9, 1 PM $ 1.76
-1.92%
$ 1.81 million $ 888
May 9, 12 PM $ 1.79
+0.01%
$ 1.84 million $ 865
May 9, 11 AM $ 1.78
+0.11%
$ 1.83 million $ 860
May 9, 10 AM $ 1.78
-0.15%
$ 1.84 million $ 855
May 9, 9 AM $ 1.79
-0.65%
$ 1.85 million $ 860
May 9, 8 AM $ 1.79
-0.93%
$ 1.85 million $ 870
May 9, 7 AM $ 1.81
-2.31%
$ 1.86 million $ 872
May 9, 6 AM $ 1.84
-2.73%
$ 1.9 million $ 892
May 9, 5 AM $ 1.88
+0.08%
$ 1.94 million $ 913
May 9, 4 AM $ 1.88
+2.90%
$ 1.93 million $ 906
May 9, 3 AM $ 1.83
-0.60%
$ 1.88 million $ 879
May 9, 2 AM $ 1.87
+0.80%
$ 1.92 million $ 886
May 9, 1 AM $ 1.85
-0.39%
$ 1.91 million $ 892