Molecules of IPNFT #2 Historical Data

VITA-FAST
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.786
+0.00%
$ 809,702 $ 169
4:49 AM $ 0.788
+0.00%
$ 811,282 $ 169
4:34 AM $ 0.776
+0.00%
$ 799,265 $ 170
4:19 AM $ 0.775
+0.00%
$ 797,788 $ 110
4:04 AM $ 0.769
+0.00%
$ 791,364 $ 110
3:49 AM $ 0.767
+0.00%
$ 789,562 $ 109
3:34 AM $ 0.764
+0.00%
$ 786,626 $ 109
3:19 AM $ 0.764
+0.00%
$ 786,324 $ 109
3:04 AM $ 0.765
+0.00%
$ 787,976 $ 108
2:49 AM $ 0.765
+0.00%
$ 787,634 $ 109
2:34 AM $ 0.766
+0.00%
$ 788,276 $ 109
2:19 AM $ 0.768
+0.00%
$ 791,135 $ 109
2:04 AM $ 0.767
+0.00%
$ 790,134 $ 109
1:49 AM $ 0.768
+0.00%
$ 790,978 $ 53
1:34 AM $ 0.768
+0.00%
$ 790,466 $ 53
1:19 AM $ 0.768
+0.00%
$ 790,611 $ 53
1:04 AM $ 0.77
+0.00%
$ 792,724 $ 53
12:49 AM $ 0.765
+0.00%
$ 787,343 $ 53
12:34 AM $ 0.764
+0.00%
$ 786,154 $ 53
12:19 AM $ 0.762
+0.00%
$ 784,511 $ 53
12:04 AM $ 0.761
+0.00%
$ 783,004 $ 52
11:49 PM $ 0.759
+0.00%
$ 780,961 $ 52
11:34 PM $ 0.759
+0.00%
$ 781,395 $ 52
11:19 PM $ 0.761
+0.00%
$ 783,965 $ 52
11:04 PM $ 0.761
+0.00%
$ 783,393 $ 52
10:49 PM $ 0.762
+0.00%
$ 784,058 $ 52
10:34 PM $ 0.758
+0.00%
$ 780,636 $ 52
10:19 PM $ 0.759
+0.00%
$ 781,239 $ 52
10:04 PM $ 0.76
+0.00%
$ 782,956 $ 52
9:49 PM $ 0.763
+0.00%
$ 785,902 $ 52
9:34 PM $ 0.766
+0.00%
$ 788,340 $ 53
9:19 PM $ 0.763
+0.00%
$ 785,153 $ 53
9:04 PM $ 0.763
+0.00%
$ 785,207 $ 52
8:49 PM $ 0.762
+0.00%
$ 784,408 $ 52
8:34 PM $ 0.761
+0.00%
$ 783,019 $ 52
8:19 PM $ 0.766
+0.00%
$ 788,498 $ 52
8:04 PM $ 0.763
+0.00%
$ 786,052 $ 20
7:49 PM $ 0.762
+0.00%
$ 784,832 $ 20
7:34 PM $ 0.771
+0.00%
$ 793,807 $ 20
7:19 PM $ 0.772
+0.00%
$ 794,702 $ 20
7:05 PM $ 0.773
+0.00%
$ 795,078 $ 20
6:49 PM $ 0.772
+0.00%
$ 795,078 $ 20
6:34 PM $ 0.774
+0.00%
$ 796,428 $ 20
6:19 PM $ 0.773
+0.00%
$ 795,826 $ 20
6:04 PM $ 0.775
+0.00%
$ 797,556 $ 20
5:49 PM $ 0.776
+0.00%
$ 798,844 $ 20
5:34 PM $ 0.772
+0.00%
$ 795,322 $ 21
5:19 PM $ 0.775
+0.00%
$ 797,613 $ 20
5:04 PM $ 0.78
+0.00%
$ 802,851 $ 20
4:49 PM $ 0.78
+0.00%
$ 803,378 $ 21
Download