Molecules of IPNFT #2 Historical Data

VITA-FAST
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 1.59
+0.30%
$ -- $ 98
Apr 13 $ 1.84
+68.71%
$ 1.63 million $ 3,993
Apr 6 $ 1.33
+0.15%
$ -- $ 20
Mar 30 $ 1.29
+5.48%
$ -- $ 21
Mar 2 $ 1.28
+23.91%
$ -- $ 3,190
Feb 23 $ 1.03
-24.28%
$ 1.07 million $ 1,465
Feb 16 $ 1.42
+25.27%
$ 1.4 million $ 1,415
Feb 9 $ 1.12
-3.87%
$ -- $ 34
Feb 2 $ 1.45
-5.72%
$ -- $ 354
Jan 12 $ 2.24
+7.60%
$ -- $ 260
Jan 5 $ 2.24
-9.09%
$ -- $ 1,205
Dec 22 $ 2.4
+7.17%
$ -- $ 3,386
Dec 15 $ 2.23
-13.26%
$ 2.3 million $ 4,706
Dec 8 $ 2.74
+157.30%
$ 2.65 million $ 59,632
Dec 1 $ 1.1
-10.60%
$ -- $ 33
Nov 24 $ 1.27
-3.22%
$ 1.27 million $ 127
Nov 17 $ 1.32
-12.86%
$ -- $ 446
Nov 10 $ 1.87
+1.34%
$ -- $ 55
Nov 3 $ 1.86
+2.85%
$ 1.9 million $ 1,368
Oct 27 $ 2.18
+0.10%
$ -- $ 20
Oct 20 $ 2.18
+3.94%
$ 2.24 million $ 1,686
Oct 13 $ 1.96
-25.56%
$ 2.17 million $ 5,481
Oct 6 $ 2.45
-44.59%
$ 2.72 million $ 9,720
Sep 29 $ 4.61
-2.10%
$ 4.55 million $ 14,161
Sep 22 $ 4.74
-11.30%
$ -- $ 34,370
Sep 15 $ 6.51
+8.22%
$ -- $ 65,266
Sep 8 $ 6.03
-6.04%
$ 6.19 million $ 96,430
Sep 1 $ 6.7
-0.86%
$ 6.64 million $ 65,615
Aug 25 $ 6.46
-29.00%
$ 6.96 million $ 194,636
Aug 18 $ 8.99
+9.79%
$ 9.38 million $ 135,909
Aug 11 $ 8.21
+3.10%
$ 8.45 million $ 73,080
Aug 4 $ 7.97
+39.12%
$ 8.31 million $ 11,945
Jul 28 $ 5.72
-0.71%
$ -- $ 846
Jul 14 $ 5.95
+19.47%
$ -- $ 1,482
Jun 30 $ 4.61
-0.97%
$ -- $ 2,650
Jun 23 $ 4.44
+6.68%
$ 4.79 million $ 10,047
Jun 16 $ 4.18
-2.55%
$ 4.29 million $ 1,918
Jun 9 $ 4.79
-1.64%
$ -- $ 22,144
Jun 2 $ 4.87
+3.35%
$ -- $ 45,450
May 26 $ 4.71
-5.20%
$ 4.85 million $ 54,967
May 19 $ 4.98
+6.00%
$ 5.11 million $ 46,074
May 12 $ 4.7
-7.91%
$ 4.82 million $ 23,727
May 5 $ 5.24
+50.13%
$ 5.23 million $ 17,663
Apr 28 $ 3.91
-4.03%
$ 3.59 million $ 4,164
Apr 21 $ 4.07
-4.06%
$ 4.19 million $ 5,670
Apr 14 $ 2.84
+0.00%
$ -- $ 2,723
Apr 7 $ 3.22
+0.00%
$ -- $ 1,194
Mar 31 $ 3.45
+0.00%
$ -- $ 2,294
Mar 17 $ 4.12
+0.00%
$ -- $ 970
Mar 10 $ 3.95
-1.84%
$ -- $ 58
Download