Sportium Historical Data

SPRT
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0₅403
-88.21%
$ -- $ 10,093
Jan 2025 $ 0.0000207
-53.24%
$ 8,618 $ 341,769
Dec 2024 $ 0.0000499
-29.53%
$ 12,124 $ 1.2 million
Nov 2024 $ 0.0000708
-70.89%
$ 19,069 $ 2.24 million
Oct 2024 $ 0.000244
+129.72%
$ 45,603 $ 1.59 million
Sep 2024 $ 0.000106
-50.02%
$ 19,696 $ 1.74 million
Aug 2024 $ 0.000212
-0.42%
$ 29,088 $ 2.58 million
Jul 2024 $ 0.000213
-30.62%
$ 28,785 $ 3.52 million
Jun 2024 $ 0.000307
-22.08%
$ 40,721 $ 2.81 million
May 2024 $ 0.000394
-5.52%
$ 52,260 $ 3.72 million
Apr 2024 $ 0.000416
-32.09%
$ 54,555 $ 3.72 million
Mar 2024 $ 0.000613
+30.11%
$ 75,429 $ 4.11 million
Feb 2024 $ 0.000471
-26.73%
$ 61,856 $ 3.27 million
Jan 2024 $ 0.000642
-41.59%
$ 84,419 $ 3.95 million
Dec 2023 $ 0.0011
+148.63%
$ 144,230 $ 6.64 million
Nov 2023 $ 0.000442
+11.08%
$ 62,123 $ 5.75 million
Oct 2023 $ 0.00039
-10.63%
$ 54,800 $ 4.82 million
Sep 2023 $ 0.000437
-4.34%
$ 59,846 $ 4.59 million
Aug 2023 $ 0.000455
-28.73%
$ 62,191 $ 4.66 million
Jul 2023 $ 0.000636
-15.10%
$ 85,064 $ 5.87 million
Jun 2023 $ 0.000751
-29.76%
$ 54,250 $ 12.21 million
May 2023 $ 0.00107
-27.95%
$ 77,293 $ 21.39 million
Apr 2023 $ 0.00148
-32.40%
$ 107,278 $ 24.73 million
Mar 2023 $ 0.0022
-20.29%
$ 158,708 $ 22.89 million
Feb 2023 $ 0.00275
-90.81%
$ 199,095 $ 65.07 million
Jan 2023 $ 0.03
-12.62%
$ 2.17 million $ 40.04 million
Dec 2022 $ 0.0343
-39.61%
$ 2.48 million $ 28.41 million
Nov 2022 $ 0.0568
-34.11%
$ 4.1 million $ 33.91 million
Oct 2022 $ 0.086
-25.89%
$ 5.48 million $ 40.61 million
Sep 2022 $ 0.116
-47.60%
$ 6.25 million $ 26.6 million
Aug 2022 $ 0.222
-58.39%
$ -- $ 147.24 million
Jul 2022 $ 0.532
+120.84%
$ -- $ 22.91 million
Jun 2022 $ 0.241
-47.27%
$ -- $ 7.92 million
May 2022 $ 0.457
-37.72%
$ -- $ 20.93 million
Apr 2022 $ 0.734
-19.31%
$ 16.39 million $ 17.54 million
Download