Sportium Historical Data

SPRT
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0₅403
-44.41%
$ -- $ 783
Feb 6, 2025 $ 0.0₅725
-15.89%
$ 2,721 $ 660
Feb 5, 2025 $ 0.0₅862
-4.65%
$ 3,235 $ 1,282
Feb 4, 2025 $ 0.0₅904
-41.30%
$ 3,393 $ 1,026
Feb 3, 2025 $ 0.0000154
-24.80%
$ 5,780 $ 833
Feb 2, 2025 $ 0.0000205
-22.39%
$ 7,687 $ 1,225
Feb 1, 2025 $ 0.0000264
-22.79%
$ 9,905 $ 4,283
Jan 31, 2025 $ 0.000023
+10.65%
$ 8,618 $ 748
Jan 30, 2025 $ 0.0000207
+14.07%
$ 7,788 $ 647
Jan 29, 2025 $ 0.0000182
-11.78%
$ 6,827 $ 372
Jan 28, 2025 $ 0.0000206
+7.45%
$ 7,739 $ 401
Jan 27, 2025 $ 0.0000192
+0.52%
$ 7,203 $ 369
Jan 26, 2025 $ 0.0000191
+9.52%
$ 7,165 $ 3,758
Jan 25, 2025 $ 0.0000206
+6.85%
$ 7,724 $ 606
Jan 24, 2025 $ 0.0000193
+19.18%
$ 7,229 $ 246
Jan 23, 2025 $ 0.000016
-3.96%
$ -- $ 1,692
Jan 22, 2025 $ 0.0000167
+8.54%
$ 6,249 $ 1,896
Jan 21, 2025 $ 0.0000153
-25.53%
$ 5,758 $ 708
Jan 20, 2025 $ 0.000021
-4.43%
$ 7,863 $ 3,028
Jan 19, 2025 $ 0.0000219
-3.86%
$ 8,227 $ 338
Jan 18, 2025 $ 0.0000228
-5.12%
$ 8,558 $ 839
Jan 17, 2025 $ 0.0000249
+1.06%
$ 9,213 $ 68,906
Jan 16, 2025 $ 0.0000246
+3.79%
$ 9,117 $ 71,951
Jan 15, 2025 $ 0.0000237
-9.84%
$ 8,784 $ 450
Jan 14, 2025 $ 0.0000263
-0.68%
$ 9,742 $ 457
Jan 13, 2025 $ 0.0000255
-13.03%
$ -- $ 381
Jan 12, 2025 $ 0.0000279
+0.25%
$ 10,326 $ 204
Jan 11, 2025 $ 0.0000278
+1.46%
$ 10,301 $ 84
Jan 10, 2025 $ 0.0000274
+3.86%
$ 10,153 $ 18,091
Jan 9, 2025 $ 0.0000264
-1.71%
$ 9,775 $ 258
Jan 8, 2025 $ 0.0000269
+0.15%
$ 9,945 $ 1,500
Jan 7, 2025 $ 0.0000268
+0.11%
$ 9,931 $ 50,258
Jan 6, 2025 $ 0.0000268
-3.73%
$ 9,919 $ 91,089
Jan 5, 2025 $ 0.0000278
-3.60%
$ 10,304 $ 15,067
Jan 4, 2025 $ 0.0000289
-15.38%
$ 10,689 $ 603
Jan 3, 2025 $ 0.0000308
+12.15%
$ 11,407 $ 3,745
Jan 2, 2025 $ 0.0000275
-16.27%
$ 10,171 $ 894
Jan 1, 2025 $ 0.0000328
-26.03%
$ 9,747 $ 2,931
Dec 31, 2024 $ 0.0000444
-11.04%
$ 12,124 $ 2,380
Dec 30, 2024 $ 0.0000499
+0.00%
$ 13,630 $ 461
Dec 29, 2024 $ 0.0000499
+4.05%
$ 13,630 $ 45,495
Dec 28, 2024 $ 0.000048
-12.93%
$ 13,100 $ 65,037
Dec 27, 2024 $ 0.0000551
+14.30%
$ 15,045 $ 55,009
Dec 26, 2024 $ 0.0000482
-9.94%
$ 13,163 $ 18,045
Dec 25, 2024 $ 0.0000535
+3.48%
$ 14,616 $ 29,380
Dec 24, 2024 $ 0.0000517
-0.58%
$ 14,124 $ 19,514
Dec 23, 2024 $ 0.000051
+7.37%
$ 13,933 $ 29,032
Dec 22, 2024 $ 0.0000475
-5.19%
$ 12,977 $ 30,656
Dec 21, 2024 $ 0.0000501
+6.60%
$ 13,687 $ 44,501
Dec 20, 2024 $ 0.000047
-6.00%
$ 12,840 $ 7,207
Download