Sportium Historical Data

SPRT
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $0.0₅403
-44.41%
$-- $783
Feb 6, 2025 $0.0₅725
-15.89%
$2,721 $660
Feb 5, 2025 $0.0₅862
-4.65%
$3,235 $1,282
Feb 4, 2025 $0.0₅904
-41.30%
$3,393 $1,026
Feb 3, 2025 $0.0000154
-24.80%
$5,780 $833
Feb 2, 2025 $0.0000205
-22.39%
$7,687 $1,225
Feb 1, 2025 $0.0000264
-22.79%
$9,905 $4,283
Jan 31, 2025 $0.000023
+10.65%
$8,618 $748
Jan 30, 2025 $0.0000207
+14.07%
$7,788 $647
Jan 29, 2025 $0.0000182
-11.78%
$6,827 $372
Jan 28, 2025 $0.0000206
+7.45%
$7,739 $401
Jan 27, 2025 $0.0000192
+0.52%
$7,203 $369
Jan 26, 2025 $0.0000191
+9.52%
$7,165 $3,758
Jan 25, 2025 $0.0000206
+6.85%
$7,724 $606
Jan 24, 2025 $0.0000193
+19.18%
$7,229 $246
Jan 23, 2025 $0.000016
-3.96%
$-- $1,692
Jan 22, 2025 $0.0000167
+8.54%
$6,249 $1,896
Jan 21, 2025 $0.0000153
-25.53%
$5,758 $708
Jan 20, 2025 $0.000021
-4.43%
$7,863 $3,028
Jan 19, 2025 $0.0000219
-3.86%
$8,227 $338
Jan 18, 2025 $0.0000228
-5.12%
$8,558 $839
Jan 17, 2025 $0.0000249
+1.06%
$9,213 $68,906
Jan 16, 2025 $0.0000246
+3.79%
$9,117 $71,951
Jan 15, 2025 $0.0000237
-9.84%
$8,784 $450
Jan 14, 2025 $0.0000263
-0.68%
$9,742 $457
Jan 13, 2025 $0.0000255
-13.03%
$-- $381
Jan 12, 2025 $0.0000279
+0.25%
$10,326 $204
Jan 11, 2025 $0.0000278
+1.46%
$10,301 $84
Jan 10, 2025 $0.0000274
+3.86%
$10,153 $18,091
Jan 9, 2025 $0.0000264
-1.71%
$9,775 $258
Jan 8, 2025 $0.0000269
+0.15%
$9,945 $1,500
Jan 7, 2025 $0.0000268
+0.11%
$9,931 $50,258
Jan 6, 2025 $0.0000268
-3.73%
$9,919 $91,089
Jan 5, 2025 $0.0000278
-3.60%
$10,304 $15,067
Jan 4, 2025 $0.0000289
-15.38%
$10,689 $603
Jan 3, 2025 $0.0000308
+12.15%
$11,407 $3,745
Jan 2, 2025 $0.0000275
-16.27%
$10,171 $894
Jan 1, 2025 $0.0000328
-26.03%
$9,747 $2,931
Dec 31, 2024 $0.0000444
-11.04%
$12,124 $2,380
Dec 30, 2024 $0.0000499
+0.00%
$13,630 $461
Dec 29, 2024 $0.0000499
+4.05%
$13,630 $45,495
Dec 28, 2024 $0.000048
-12.93%
$13,100 $65,037
Dec 27, 2024 $0.0000551
+14.30%
$15,045 $55,009
Dec 26, 2024 $0.0000482
-9.94%
$13,163 $18,045
Dec 25, 2024 $0.0000535
+3.48%
$14,616 $29,380
Dec 24, 2024 $0.0000517
-0.58%
$14,124 $19,514
Dec 23, 2024 $0.000051
+7.37%
$13,933 $29,032
Dec 22, 2024 $0.0000475
-5.19%
$12,977 $30,656
Dec 21, 2024 $0.0000501
+6.60%
$13,687 $44,501
Dec 20, 2024 $0.000047
-6.00%
$12,840 $7,207
Download