Sportium Historical Data

SPRT
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0₅403
-80.32%
$ -- $ 4,585
Jan 27 $ 0.0000205
+7.28%
$ 7,687 $ 8,045
Jan 20 $ 0.0000206
-6.11%
$ 7,165 $ 8,176
Jan 13 $ 0.0000228
-22.24%
$ 8,227 $ 142,984
Jan 6 $ 0.0000278
-0.04%
$ 10,326 $ 161,281
Dec 30 $ 0.0000289
-42.09%
$ 10,304 $ 11,013
Dec 23 $ 0.000048
+0.95%
$ 13,630 $ 216,017
Dec 16 $ 0.0000501
-13.47%
$ 12,977 $ 218,504
Dec 9 $ 0.0000593
+26.17%
$ 15,818 $ 286,102
Dec 2 $ 0.000057
-17.39%
$ 14,643 $ 247,904
Nov 25 $ 0.000069
+7.81%
$ 18,851 $ 395,322
Nov 18 $ 0.000111
-36.49%
$ 13,182 $ 312,763
Nov 11 $ 0.000195
-17.13%
$ 32,889 $ 332,271
Nov 4 $ 0.00023
-5.66%
$ 44,009 $ 549,984
Oct 28 $ 0.000244
-2.36%
$ 45,734 $ 699,034
Oct 21 $ 0.00025
+0.00%
$ 46,840 $ 385,894
Oct 14 $ 0.00025
+105.00%
$ 46,896 $ 446,734
Oct 7 $ 0.000118
+2.61%
$ 22,876 $ 307,860
Sep 30 $ 0.000111
+5.71%
$ 21,564 $ 250,590
Sep 23 $ 0.000101
-10.62%
$ 19,510 $ 413,536
Sep 16 $ 0.000241
-3.83%
$ 13,440 $ 294,309
Sep 9 $ 0.000244
+12.47%
$ 34,354 $ 363,770
Sep 2 $ 0.00021
+0.14%
$ 29,814 $ 387,208
Aug 26 $ 0.000209
+3.61%
$ 28,717 $ 682,339
Aug 19 $ 0.000201
+5.01%
$ 27,716 $ 452,981
Aug 12 $ 0.000199
-11.75%
$ 26,276 $ 504,071
Aug 5 $ 0.000186
+14.11%
$ 30,488 $ 545,394
Jul 29 $ 0.000163
-32.06%
$ 22,028 $ 575,041
Jul 22 $ 0.000254
+2.46%
$ 34,569 $ 489,479
Jul 15 $ 0.000281
+17.22%
$ 33,515 $ 620,281
Jul 8 $ 0.000292
+6.82%
$ 32,434 $ 810,049
Jul 1 $ 0.000268
-12.64%
$ 36,889 $ 874,797
Jun 24 $ 0.000334
-9.97%
$ 40,721 $ 464,464
Jun 17 $ 0.000309
-13.93%
$ 49,210 $ 497,381
Jun 10 $ 0.00036
-12.83%
$ 47,618 $ 604,703
Jun 3 $ 0.000428
+4.90%
$ 53,985 $ 666,572
May 27 $ 0.000409
-0.73%
$ 54,250 $ 821,412
May 20 $ 0.000402
-0.74%
$ 54,161 $ 640,207
May 13 $ 0.000409
-9.22%
$ 53,112 $ 737,613
May 6 $ 0.000521
+14.78%
$ 59,081 $ 744,566
Apr 29 $ 0.000479
-2.23%
$ 62,830 $ 885,331
Apr 22 $ 0.000434
-0.32%
$ 69,137 $ 850,029
Apr 15 $ 0.000419
-8.71%
$ 56,915 $ 627,115
Apr 8 $ 0.000416
-21.44%
$ 60,194 $ 894,242
Apr 1 $ 0.000503
-17.88%
$ 69,373 $ 807,623
Mar 25 $ 0.000533
-16.21%
$ 75,429 $ 654,841
Mar 18 $ 0.000816
+30.19%
$ 78,330 $ 731,282
Mar 11 $ 0.000652
+25.87%
$ 77,209 $ 963,979
Mar 4 $ 0.000489
+16.46%
$ 64,953 $ 908,377
Feb 26 $ 0.00042
-6.84%
$ 55,129 $ 1.08 million
Download