Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sportium Historical Data

SPRT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3 $0.0₅403
-80.32%
$-- $4,585
Jan 27 $0.0000205
+7.28%
$7,687 $8,045
Jan 20 $0.0000206
-6.11%
$7,165 $8,176
Jan 13 $0.0000228
-22.24%
$8,227 $142,984
Jan 6 $0.0000278
-0.04%
$10,326 $161,281
Dec 30 $0.0000289
-42.09%
$10,304 $11,013
Dec 23 $0.000048
+0.95%
$13,630 $216,017
Dec 16 $0.0000501
-13.47%
$12,977 $218,504
Dec 9 $0.0000593
+26.17%
$15,818 $286,102
Dec 2 $0.000057
-17.39%
$14,643 $247,904
Nov 25 $0.000069
+7.81%
$18,851 $395,322
Nov 18 $0.000111
-36.49%
$13,182 $312,763
Nov 11 $0.000195
-17.13%
$32,889 $332,271
Nov 4 $0.00023
-5.66%
$44,009 $549,984
Oct 28 $0.000244
-2.36%
$45,734 $699,034
Oct 21 $0.00025
+0.00%
$46,840 $385,894
Oct 14 $0.00025
+105.00%
$46,896 $446,734
Oct 7 $0.000118
+2.61%
$22,876 $307,860
Sep 30 $0.000111
+5.71%
$21,564 $250,590
Sep 23 $0.000101
-10.62%
$19,510 $413,536
Sep 16 $0.000241
-3.83%
$13,440 $294,309
Sep 9 $0.000244
+12.47%
$34,354 $363,770
Sep 2 $0.00021
+0.14%
$29,814 $387,208
Aug 26 $0.000209
+3.61%
$28,717 $682,339
Aug 19 $0.000201
+5.01%
$27,716 $452,981
Aug 12 $0.000199
-11.75%
$26,276 $504,071
Aug 5 $0.000186
+14.11%
$30,488 $545,394
Jul 29 $0.000163
-32.06%
$22,028 $575,041
Jul 22 $0.000254
+2.46%
$34,569 $489,479
Jul 15 $0.000281
+17.22%
$33,515 $620,281
Jul 8 $0.000292
+6.82%
$32,434 $810,049
Jul 1 $0.000268
-12.64%
$36,889 $874,797
Jun 24 $0.000334
-9.97%
$40,721 $464,464
Jun 17 $0.000309
-13.93%
$49,210 $497,381
Jun 10 $0.00036
-12.83%
$47,618 $604,703
Jun 3 $0.000428
+4.90%
$53,985 $666,572
May 27 $0.000409
-0.73%
$54,250 $821,412
May 20 $0.000402
-0.74%
$54,161 $640,207
May 13 $0.000409
-9.22%
$53,112 $737,613
May 6 $0.000521
+14.78%
$59,081 $744,566
Apr 29 $0.000479
-2.23%
$62,830 $885,331
Apr 22 $0.000434
-0.32%
$69,137 $850,029
Apr 15 $0.000419
-8.71%
$56,915 $627,115
Apr 8 $0.000416
-21.44%
$60,194 $894,242
Apr 1 $0.000503
-17.88%
$69,373 $807,623
Mar 25 $0.000533
-16.21%
$75,429 $654,841
Mar 18 $0.000816
+30.19%
$78,330 $731,282
Mar 11 $0.000652
+25.87%
$77,209 $963,979
Mar 4 $0.000489
+16.46%
$64,953 $908,377
Feb 26 $0.00042
-6.84%
$55,129 $1.08 million
Download