Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sportium Historical Data

SPRT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2023 $0.000416
-3.87%
$58,476 $194,769
Nov 13, 2023 $0.000421
-4.33%
$59,116 $187,381
Nov 12, 2023 $0.00044
+3.49%
$61,757 $197,129
Nov 11, 2023 $0.000425
+3.93%
$59,674 $102,311
Nov 10, 2023 $0.000409
-1.05%
$57,416 $186,790
Nov 9, 2023 $0.000413
-0.38%
$57,967 $197,858
Nov 8, 2023 $0.000415
+0.06%
$58,285 $195,026
Nov 7, 2023 $0.000413
-2.28%
$57,982 $192,957
Nov 6, 2023 $0.000421
+1.58%
$59,107 $178,451
Nov 5, 2023 $0.000416
+2.37%
$58,375 $190,650
Nov 4, 2023 $0.000406
-9.82%
$57,014 $188,476
Nov 3, 2023 $0.00045
+12.11%
$63,177 $104,454
Nov 2, 2023 $0.000409
-2.46%
$57,425 $192,598
Nov 1, 2023 $0.000419
+5.25%
$58,865 $189,695
Oct 31, 2023 $0.00039
-3.75%
$54,800 $96,476
Oct 30, 2023 $0.000405
-1.46%
$56,937 $185,076
Oct 29, 2023 $0.000411
-2.08%
$57,713 $191,915
Oct 28, 2023 $0.000412
+2.38%
$57,865 $209,284
Oct 27, 2023 $0.000402
-0.41%
$56,442 $177,527
Oct 26, 2023 $0.000405
+6.57%
$56,851 $182,412
Oct 25, 2023 $0.00038
-7.33%
$52,089 $101,214
Oct 24, 2023 $0.000409
-0.02%
$56,064 $176,797
Oct 23, 2023 $0.000408
+2.20%
$55,894 $176,956
Oct 22, 2023 $0.000391
+0.19%
$53,535 $114,546
Oct 21, 2023 $0.000396
-0.64%
$54,336 $171,358
Oct 20, 2023 $0.000403
-1.73%
$55,273 $178,573
Oct 19, 2023 $0.000411
+2.50%
$56,314 $190,612
Oct 18, 2023 $0.000401
-3.27%
$54,951 $122,838
Oct 17, 2023 $0.000414
+0.40%
$56,748 $186,384
Oct 16, 2023 $0.000412
-1.92%
$56,520 $218,470
Oct 15, 2023 $0.000422
+1.15%
$57,790 $194,056
Oct 14, 2023 $0.000417
+1.67%
$57,099 $179,439
Oct 13, 2023 $0.00041
+1.15%
$56,196 $141,655
Oct 12, 2023 $0.000404
-4.76%
$55,338 $152,419
Oct 11, 2023 $0.000427
+1.87%
$58,501 $114,879
Oct 10, 2023 $0.000419
-1.35%
$57,399 $142,396
Oct 9, 2023 $0.000423
+0.43%
$57,929 $104,163
Oct 8, 2023 $0.000421
-7.93%
$57,674 $122,856
Oct 7, 2023 $0.000457
-2.93%
$62,597 $149,106
Oct 6, 2023 $0.000466
+1.51%
$63,878 $164,181
Oct 5, 2023 $0.00046
+2.79%
$63,000 $112,042
Oct 4, 2023 $0.00043
-4.44%
$58,954 $136,707
Oct 3, 2023 $0.00045
+6.29%
$61,714 $175,093
Oct 2, 2023 $0.000425
-4.40%
$58,186 $175,424
Oct 1, 2023 $0.000445
+1.81%
$60,928 $72,786
Sep 30, 2023 $0.000437
+1.43%
$59,823 $128,645
Sep 29, 2023 $0.00043
-4.09%
$58,969 $56,132
Sep 28, 2023 $0.000453
+3.25%
$62,096 $74,973
Sep 27, 2023 $0.000435
+1.68%
$59,601 $157,773
Sep 26, 2023 $0.000438
+0.12%
$59,987 $162,252