Sportium Historical Data

SPRT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.000603
-0.44%
$ 80,665 $ 158,335
Aug 5, 2023 $ 0.000605
-0.36%
$ 80,988 $ 139,694
Aug 4, 2023 $ 0.000608
-1.31%
$ 81,274 $ 168,706
Aug 3, 2023 $ 0.000616
-0.93%
$ 82,416 $ 168,867
Aug 2, 2023 $ 0.000622
-1.00%
$ 83,217 $ 178,505
Aug 1, 2023 $ 0.000628
-1.52%
$ 84,043 $ 76,320
Jul 31, 2023 $ 0.000636
+5.14%
$ 85,064 $ 78,503
Jul 30, 2023 $ 0.000608
-2.86%
$ 81,289 $ 150,520
Jul 29, 2023 $ 0.000625
-3.39%
$ 83,542 $ 81,274
Jul 28, 2023 $ 0.00065
+9.30%
$ 87,970 $ 110,876
Jul 27, 2023 $ 0.000595
-5.06%
$ 80,475 $ 191,032
Jul 26, 2023 $ 0.000627
-1.95%
$ 84,784 $ 202,080
Jul 25, 2023 $ 0.000641
+6.77%
$ 86,706 $ 110,029
Jul 24, 2023 $ 0.000602
+0.07%
$ 81,387 $ 192,411
Jul 23, 2023 $ 0.000602
+2.80%
$ 81,426 $ 103,861
Jul 22, 2023 $ 0.000587
-7.27%
$ 79,457 $ 170,459
Jul 21, 2023 $ 0.000641
+4.24%
$ 86,761 $ 107,969
Jul 20, 2023 $ 0.000613
-2.19%
$ 82,962 $ 210,645
Jul 19, 2023 $ 0.000627
+4.83%
$ 84,806 $ 172,684
Jul 18, 2023 $ 0.000596
-2.53%
$ 80,682 $ 170,325
Jul 17, 2023 $ 0.000612
-1.46%
$ 82,726 $ 343,175
Jul 16, 2023 $ 0.000622
+5.03%
$ 84,099 $ 307,110
Jul 15, 2023 $ 0.000601
-4.72%
$ 81,301 $ 164,305
Jul 14, 2023 $ 0.000634
-0.18%
$ 85,728 $ 298,652
Jul 13, 2023 $ 0.000631
-2.76%
$ 84,573 $ 303,767
Jul 12, 2023 $ 0.000649
+1.12%
$ 86,990 $ 220,782
Jul 11, 2023 $ 0.000648
-0.96%
$ 90,071 $ 110,181
Jul 10, 2023 $ 0.000653
+4.31%
$ 90,791 $ 137,171
Jul 9, 2023 $ 0.000625
-4.18%
$ 86,878 $ 118,778
Jul 8, 2023 $ 0.000651
-0.07%
$ 90,431 $ 4,711
Jul 7, 2023 $ 0.000651
+3.51%
$ 90,503 $ 66,575
Jul 6, 2023 $ 0.000628
-3.34%
$ 87,235 $ 212,689
Jul 5, 2023 $ 0.000649
-6.43%
$ 90,119 $ 256,383
Jul 4, 2023 $ 0.000693
-2.38%
$ 96,308 $ 326,270
Jul 3, 2023 $ 0.000709
-3.07%
$ 51,275 $ 321,737
Jul 2, 2023 $ 0.000731
-1.90%
$ 52,870 $ 318,507
Jul 1, 2023 $ 0.000741
-1.09%
$ 53,547 $ 305,092
Jun 30, 2023 $ 0.000751
+4.20%
$ 54,250 $ 340,642
Jun 29, 2023 $ 0.00072
+2.17%
$ 52,043 $ 301,685
Jun 28, 2023 $ 0.000704
-3.59%
$ 50,919 $ 264,314
Jun 27, 2023 $ 0.00073
-0.50%
$ 52,753 $ 299,308
Jun 26, 2023 $ 0.000733
+1.49%
$ 53,014 $ 365,663
Jun 25, 2023 $ 0.000723
+0.19%
$ 52,253 $ 293,018
Jun 24, 2023 $ 0.000719
-2.51%
$ 52,002 $ 207,163
Jun 23, 2023 $ 0.000741
+2.30%
$ 53,537 $ 273,065
Jun 22, 2023 $ 0.000723
-7.53%
$ 52,259 $ 279,286
Jun 21, 2023 $ 0.000785
+3.89%
$ 56,770 $ 225,128
Jun 20, 2023 $ 0.000759
-5.13%
$ 54,896 $ 334,994
Jun 19, 2023 $ 0.0008
+24.88%
$ 57,849 $ 333,356
Jun 18, 2023 $ 0.000642
-1.05%
$ 46,396 $ 286,930