Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sportium Historical Data

SPRT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2023 $0.00152
-0.09%
$109,562 $1.21 million
Apr 27, 2023 $0.00152
-0.39%
$109,666 $1.23 million
Apr 26, 2023 $0.00152
-0.87%
$110,099 $594,035
Apr 25, 2023 $0.00153
-4.55%
$110,868 $516,242
Apr 24, 2023 $0.00161
+4.15%
$116,076 $520,823
Apr 23, 2023 $0.00154
-1.86%
$111,453 $572,854
Apr 22, 2023 $0.00157
-1.99%
$113,273 $490,285
Apr 21, 2023 $0.0016
-0.82%
$115,567 $316,456
Apr 20, 2023 $0.00161
-9.28%
$116,400 $568,973
Apr 19, 2023 $0.00178
-10.05%
$128,305 $1.26 million
Apr 18, 2023 $0.00197
+0.01%
$142,633 $1.24 million
Apr 17, 2023 $0.00197
-5.82%
$142,612 $1.27 million
Apr 16, 2023 $0.00209
+1.59%
$151,431 $1.23 million
Apr 15, 2023 $0.00206
+17.30%
$149,067 $1.23 million
Apr 14, 2023 $0.00176
+1.81%
$127,078 $596,936
Apr 13, 2023 $0.00173
-0.99%
$124,742 $557,102
Apr 12, 2023 $0.00175
-3.73%
$126,152 $590,862
Apr 11, 2023 $0.00181
-7.88%
$131,037 $586,501
Apr 10, 2023 $0.00197
-1.95%
$142,246 $535,355
Apr 9, 2023 $0.00201
-1.62%
$145,127 $565,686
Apr 8, 2023 $0.00204
-7.35%
$147,507 $1.22 million
Apr 7, 2023 $0.0022
-9.25%
$159,201 $1.1 million
Apr 6, 2023 $0.00243
+14.31%
$175,430 $595,605
Apr 5, 2023 $0.00212
-4.23%
$153,018 $470,099
Apr 4, 2023 $0.00221
-1.84%
$159,777 $1.05 million
Apr 3, 2023 $0.00225
+5.60%
$162,767 $545,563
Apr 2, 2023 $0.00213
-8.31%
$154,137 $592,790
Apr 1, 2023 $0.00232
+5.88%
$168,026 $1.2 million
Mar 31, 2023 $0.0022
+2.82%
$158,708 $644,178
Mar 30, 2023 $0.00213
+24.66%
$154,295 $538,674
Mar 29, 2023 $0.00171
+3.67%
$123,776 $552,842
Mar 28, 2023 $0.00165
-11.31%
$119,352 $366,537
Mar 27, 2023 $0.00185
-3.53%
$133,774 $400,897
Mar 26, 2023 $0.00192
-14.27%
$138,493 $1.06 million
Mar 25, 2023 $0.00224
+36.80%
$161,729 $559,146
Mar 24, 2023 $0.00163
+4.55%
$117,521 $476,601
Mar 23, 2023 $0.00156
-1.87%
$112,405 $390,429
Mar 22, 2023 $0.00158
-11.23%
$114,542 $545,123
Mar 21, 2023 $0.00179
-2.13%
$129,038 $420,117
Mar 20, 2023 $0.00182
-1.58%
$131,841 $1.26 million
Mar 19, 2023 $0.00185
-3.34%
$133,958 $1.12 million
Mar 18, 2023 $0.00192
+6.01%
$138,594 $1.23 million
Mar 17, 2023 $0.00181
-3.17%
$130,743 $1.25 million
Mar 16, 2023 $0.00187
-5.30%
$135,017 $1.24 million
Mar 15, 2023 $0.00197
-8.84%
$142,568 $553,871
Mar 14, 2023 $0.00216
+2.39%
$156,384 $541,943
Mar 13, 2023 $0.00211
+0.25%
$152,736 $577,880
Mar 12, 2023 $0.00211
-2.17%
$152,349 $1.23 million
Mar 11, 2023 $0.00215
-15.23%
$155,734 $1.22 million
Mar 10, 2023 $0.00254
-0.40%
$183,720 $1.25 million