Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sportium Historical Data

SPRT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2023 $0.00255
-15.52%
$184,529 $1.17 million
Mar 8, 2023 $0.00302
+12.38%
$218,116 $600,511
Mar 7, 2023 $0.00269
-5.13%
$194,106 $861,284
Mar 6, 2023 $0.00283
-1.73%
$204,571 $15,175
Mar 5, 2023 $0.00288
+0.22%
$208,143 $11,425
Mar 4, 2023 $0.00287
+4.92%
$207,679 $25,447
Mar 3, 2023 $0.00274
-8.90%
$197,973 $378,407
Mar 2, 2023 $0.00301
-0.78%
$217,318 $1.18 million
Mar 1, 2023 $0.00303
+10.01%
$219,019 $1.21 million
Feb 28, 2023 $0.00275
-2.17%
$199,095 $1.17 million
Feb 27, 2023 $0.00281
-1.13%
$203,438 $1.12 million
Feb 26, 2023 $0.00285
+1.04%
$205,765 $1.21 million
Feb 25, 2023 $0.00282
-8.50%
$203,640 $1.22 million
Feb 24, 2023 $0.00309
-3.27%
$223,135 $453,043
Feb 23, 2023 $0.00313
+3.49%
$226,424 $87,846
Feb 22, 2023 $0.00303
-17.06%
$218,714 $188,694
Feb 21, 2023 $0.00369
-12.00%
$266,765 $302,203
Feb 20, 2023 $0.00425
-27.62%
$307,282 $400,212
Feb 19, 2023 $0.00587
-37.83%
$424,023 $4.66 million
Feb 18, 2023 $0.00944
+7.12%
$682,050 $6.2 million
Feb 17, 2023 $0.00881
-9.21%
$636,726 $1.38 million
Feb 16, 2023 $0.0097
+5.77%
$701,316 $1.83 million
Feb 15, 2023 $0.00917
-7.46%
$662,717 $1.04 million
Feb 14, 2023 $0.00991
-9.08%
$716,231 $942,217
Feb 13, 2023 $0.0109
-17.75%
$787,705 $1.9 million
Feb 12, 2023 $0.0132
+16.31%
$957,660 $958,055
Feb 11, 2023 $0.0114
+6.40%
$823,336 $2.42 million
Feb 10, 2023 $0.0107
-19.13%
$773,816 $1.79 million
Feb 9, 2023 $0.0131
-16.82%
$943,964 $3.42 million
Feb 8, 2023 $0.0156
-5.96%
$1.13 million $3.48 million
Feb 7, 2023 $0.017
-9.73%
$1.23 million $4.68 million
Feb 6, 2023 $0.0188
-3.08%
$1.36 million $4.8 million
Feb 5, 2023 $0.0194
-12.80%
$1.41 million $1.33 million
Feb 4, 2023 $0.0223
+0.39%
$1.61 million $2.96 million
Feb 3, 2023 $0.0218
-30.40%
$1.58 million $7.67 million
Feb 2, 2023 $0.0313
+15.71%
$2.26 million $4.26 million
Feb 1, 2023 $0.0271
-9.62%
$1.96 million $3.18 million
Jan 31, 2023 $0.03
+1.32%
$2.17 million $1.5 million
Jan 30, 2023 $0.0296
-8.52%
$2.14 million $1.56 million
Jan 29, 2023 $0.0332
+16.18%
$2.4 million $1.28 million
Jan 28, 2023 $0.0285
-2.02%
$2.06 million $1.38 million
Jan 27, 2023 $0.0289
+2.84%
$2.09 million $1.39 million
Jan 26, 2023 $0.0281
+0.13%
$2.03 million $1.46 million
Jan 25, 2023 $0.0281
-5.38%
$2.03 million $1.88 million
Jan 24, 2023 $0.0295
+4.25%
$2.13 million $2.3 million
Jan 23, 2023 $0.0283
+1.02%
$2.05 million $848,067
Jan 22, 2023 $0.028
-3.31%
$2.03 million $1.76 million
Jan 21, 2023 $0.029
+1.69%
$2.1 million $1.94 million
Jan 20, 2023 $0.0285
+3.75%
$2.06 million $1.3 million
Jan 19, 2023 $0.0275
-2.77%
$1.99 million $1.23 million