Sportium Historical Data

SPRT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.0281
-2.03%
$ 2.03 million $ 1.87 million
Jan 17, 2023 $ 0.0287
+1.60%
$ 2.07 million $ 1.59 million
Jan 16, 2023 $ 0.0282
-0.61%
$ 2.04 million $ 1.75 million
Jan 15, 2023 $ 0.0286
+3.30%
$ 2.07 million $ 1.93 million
Jan 14, 2023 $ 0.0277
-8.90%
$ 2 million $ 1.22 million
Jan 13, 2023 $ 0.0304
+8.24%
$ 2.2 million $ 1.25 million
Jan 12, 2023 $ 0.0278
-10.92%
$ 2.01 million $ 1.74 million
Jan 11, 2023 $ 0.0312
+1.95%
$ 2.26 million $ 2.3 million
Jan 10, 2023 $ 0.0306
+1.36%
$ 2.21 million $ 299,749
Jan 9, 2023 $ 0.0302
+5.76%
$ 2.18 million $ 565,176
Jan 8, 2023 $ 0.0286
-2.62%
$ 2.06 million $ 529,973
Jan 7, 2023 $ 0.0293
+3.94%
$ 2.12 million $ 554,916
Jan 6, 2023 $ 0.0282
-26.73%
$ 2.04 million $ 662,051
Jan 5, 2023 $ 0.0301
-9.79%
$ 2.18 million $ 1.02 million
Jan 4, 2023 $ 0.0334
-5.94%
$ 2.41 million $ 627,805
Jan 3, 2023 $ 0.0355
+2.06%
$ 2.56 million $ 853,631
Jan 2, 2023 $ 0.0347
+1.00%
$ 2.51 million $ 616,584
Jan 1, 2023 $ 0.0344
+0.28%
$ 2.49 million $ 837,334
Dec 31, 2022 $ 0.0343
-13.37%
$ 2.48 million $ 537,541
Dec 30, 2022 $ 0.033
-7.75%
$ 2.38 million $ 683,218
Dec 29, 2022 $ 0.0358
-7.01%
$ 2.59 million $ 903,564
Dec 28, 2022 $ 0.0385
-13.16%
$ 2.78 million $ 1.35 million
Dec 27, 2022 $ 0.0443
+0.28%
$ 3.2 million $ 676,197
Dec 26, 2022 $ 0.0442
+47.74%
$ 3.19 million $ 795,601
Dec 25, 2022 $ 0.044
+1.55%
$ 3.18 million $ 676,240
Dec 24, 2022 $ 0.0433
-1.40%
$ 3.13 million $ 1.03 million
Dec 23, 2022 $ 0.0439
+7.97%
$ 3.18 million $ 1.53 million
Dec 22, 2022 $ 0.0407
-4.69%
$ 2.94 million $ 614,915
Dec 21, 2022 $ 0.0427
-3.64%
$ 3.09 million $ 699,564
Dec 20, 2022 $ 0.0443
+5.61%
$ 3.2 million $ 974,254
Dec 19, 2022 $ 0.0419
-6.35%
$ 3.03 million $ 792,448
Dec 18, 2022 $ 0.0448
-25.33%
$ 3.24 million $ 915,224
Dec 17, 2022 $ 0.0456
-1.19%
$ 3.3 million $ 690,980
Dec 16, 2022 $ 0.0461
-15.26%
$ 3.34 million $ 841,243
Dec 15, 2022 $ 0.0544
-5.71%
$ 3.94 million $ 654,769
Dec 14, 2022 $ 0.0577
+4.79%
$ 4.17 million $ 1.68 million
Dec 13, 2022 $ 0.0551
-3.23%
$ 3.98 million $ 1.43 million
Dec 12, 2022 $ 0.0569
+2.64%
$ 4.12 million $ 3.05 million
Dec 11, 2022 $ 0.0555
-1.88%
$ 4.01 million $ 509,614
Dec 10, 2022 $ 0.0565
+5.64%
$ 4.09 million $ 795,782
Dec 9, 2022 $ 0.0535
-3.18%
$ 3.87 million $ 531,877
Dec 8, 2022 $ 0.0553
+1.01%
$ 3.99 million $ 388,171
Dec 7, 2022 $ 0.0547
-16.34%
$ 3.95 million $ 651,604
Dec 6, 2022 $ 0.0655
+10.23%
$ 4.73 million $ 706,940
Dec 5, 2022 $ 0.0594
+14.89%
$ 4.29 million $ 1.54 million
Dec 4, 2022 $ 0.0664
+16.12%
$ 4.8 million $ 1.21 million
Dec 3, 2022 $ 0.0573
-2.05%
$ 4.14 million $ 533,907
Dec 2, 2022 $ 0.0585
-17.55%
$ 4.23 million $ 500,739
Dec 1, 2022 $ 0.0709
+24.88%
$ 5.13 million $ 507,834
Nov 30, 2022 $ 0.0568
+0.79%
$ 4.1 million $ 553,894