Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sportium Historical Data

SPRT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2022 $0.0566
+0.49%
$4.09 million $197,260
Nov 28, 2022 $0.0563
-0.75%
$4.07 million $207,217
Nov 27, 2022 $0.0567
-3.83%
$4.08 million $469,894
Nov 26, 2022 $0.0591
+5.71%
$4.24 million $1.22 million
Nov 25, 2022 $0.0559
-4.31%
$4.01 million $302,699
Nov 24, 2022 $0.0583
+5.52%
$4.18 million $520,071
Nov 23, 2022 $0.0553
+4.03%
$3.96 million $705,988
Nov 22, 2022 $0.0531
-11.03%
$3.81 million $1.59 million
Nov 21, 2022 $0.0597
-17.42%
$4.28 million $869,292
Nov 20, 2022 $0.0723
-0.30%
$5.19 million $1.04 million
Nov 19, 2022 $0.0727
-3.05%
$5.18 million $2.25 million
Nov 18, 2022 $0.075
+32.15%
$5.27 million $12.42 million
Nov 17, 2022 $0.0568
+11.31%
$3.97 million $4.45 million
Nov 16, 2022 $0.051
-10.43%
$3.58 million $210,032
Nov 15, 2022 $0.057
+35.49%
$4 million $307,816
Nov 14, 2022 $0.0419
-26.61%
$2.94 million $657,541
Nov 13, 2022 $0.0571
+3.42%
$4 million $184,383
Nov 12, 2022 $0.0552
+8.32%
$3.87 million $204,000
Nov 11, 2022 $0.0509
-11.35%
$3.51 million $250,662
Nov 10, 2022 $0.0575
-3.37%
$3.95 million $556,893
Nov 9, 2022 $0.0595
-25.07%
$4.09 million $498,327
Nov 8, 2022 $0.0794
-9.74%
$5.46 million $660,495
Nov 7, 2022 $0.0879
+1.16%
$5.91 million $241,475
Nov 6, 2022 $0.0869
-1.40%
$5.84 million $225,488
Nov 5, 2022 $0.0882
-0.25%
$5.92 million $241,775
Nov 4, 2022 $0.0884
+1.61%
$5.67 million $937,158
Nov 3, 2022 $0.087
-1.55%
$5.58 million $426,011
Nov 2, 2022 $0.0884
+2.94%
$5.66 million $1.21 million
Nov 1, 2022 $0.0858
-0.40%
$5.49 million $295,082
Oct 31, 2022 $0.086
+1.82%
$5.48 million $262,487
Oct 30, 2022 $0.0844
-0.29%
$5.32 million $212,589
Oct 29, 2022 $0.0847
-2.82%
$5.33 million $479,689
Oct 28, 2022 $0.0871
-6.17%
$5.49 million $396,360
Oct 27, 2022 $0.093
-2.86%
$5.86 million $405,803
Oct 26, 2022 $0.0957
+1.10%
$6.03 million $301,830
Oct 25, 2022 $0.0947
+0.72%
$5.92 million $274,141
Oct 24, 2022 $0.094
-3.23%
$5.88 million $418,778
Oct 23, 2022 $0.0972
-0.17%
$6.07 million $290,525
Oct 22, 2022 $0.0973
+4.75%
$6.08 million $404,265
Oct 21, 2022 $0.093
-6.87%
$5.67 million $376,305
Oct 20, 2022 $0.0998
-4.99%
$6.08 million $439,122
Oct 19, 2022 $0.105
-1.85%
$6.39 million $248,246
Oct 18, 2022 $0.107
-5.36%
$6.5 million $304,038
Oct 17, 2022 $0.113
+1.85%
$6.85 million $492,869
Oct 16, 2022 $0.111
-2.47%
$6.73 million $407,919
Oct 15, 2022 $0.114
+3.65%
$6.9 million $322,800
Oct 14, 2022 $0.11
-2.89%
$6.57 million $1.1 million
Oct 13, 2022 $0.113
-7.57%
$6.76 million $575,118
Oct 12, 2022 $0.121
-9.59%
$7.17 million $1.73 million
Oct 11, 2022 $0.134
+15.93%
$7.96 million $4.76 million